Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y7wi03yy0zqenl9rm65twb-pink-sheetnatural-gas-europe:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M041979-04-013.260000
cms22z19b08ky0zqe1h8gz2amwb-pink-sheettea-kolkata:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M041979-04-013.960000
cms22y42u03cs0zqe4itbc8i9wb-pink-sheetnatural-gas-us:1979M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M041979-04-011.110000
cms230sj60i8d0zqedw1q3maewb-pink-sheetwheat-us-srw:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M041979-04-01142.200000
cms22ypbm06qg0zqevx5kwctiwb-pink-sheetcoffee-robusta:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M041979-04-013.130000
cms23477b113d0zqetamjhrkqwb-pink-sheetgold:1979M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M041979-04-01239.000000
cms233iv00xed0zqe6i698n48wb-pink-sheetiron-ore-cfr-spot:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M041979-04-0123.500000
cms231e370lku0zqebqyva77wwb-pink-sheetchicken:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M041979-04-010.730000
cms233yyi0zv10zqex4k0ujzawb-pink-sheetnickel:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M041979-04-015379.000000
cms2336lz0vjv0zqekxy5zsh3wb-pink-sheeturea:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M041979-04-01135.000000
cms2316cg0kci0zqem02wghvqwb-pink-sheetorange:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M041979-04-010.370000
cms2300ym0e1m0zqe7ersccfxwb-pink-sheetsoybean-meal:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M041979-04-01238.000000
cms22yhfs05i40zqe1eqhmyaewb-pink-sheetcocoa:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M041979-04-013.250000
cms22z97f09ta0zqe0m8di59wwb-pink-sheetcoconut-oil:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M041979-04-011062.000000
cms22zexr0aom0zqe2v9ckm1ewb-pink-sheetfish-meal:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M041979-04-01366.000000
cms22zn3k0bwy0zqebqasi9e3wb-pink-sheetpalm-oil:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M041979-04-01666.000000
cms22xkg3006g0zqe0xsubul3wb-pink-sheetcrude-oil-average:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M041979-04-0122.400000
cms22zww80dfg0zqe06h2d1w8wb-pink-sheetsoybean-oil:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M041979-04-01648.000000
cms22ytc507cm0zqek38kbgvwwb-pink-sheettea-avg-3-auctions:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M041979-04-012.070000
cms22xobg00sm0zqeldffixjhwb-pink-sheetcrude-oil-brent:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M041979-04-0123.600000
cms22zize0bas0zqeymgkzemywb-pink-sheetgroundnut-oil:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M041979-04-01970.000000
cms233emk0ws70zqemow5z718wb-pink-sheetaluminum:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M041979-04-011569.000000
cms233uyf0z8v0zqe4lcxsxwjwb-pink-sheettin:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M041979-04-0115137.000000
cms232eq30r880zqeyayzxacbwb-pink-sheetsawnwood-malaysian:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M041979-04-01322.400000
cms231p220nas0zqeh57mrs1twb-pink-sheetsugar-eu:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M041979-04-010.370000
cms231ha40m3c0zqed40twz5ewb-pink-sheetlamb:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M041979-04-012.260000
cms22ydkq04vy0zqew6nv5518wb-pink-sheetnatural-gas-index:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M041979-04-0131.500000
cms22xxut02cg0zqeslx7ml6awb-pink-sheetcoal-australian:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M041979-04-0130.200000
cms234f3s12bp0zqehaxcocodwb-pink-sheetsilver:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M041979-04-017.400000
cms22yar204fg0zqe5wghdom9wb-pink-sheetliquefied-natural-gas-japan:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M041979-04-013.690000
cms233r0s0ymp0zqeen58he77wb-pink-sheetlead:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M041979-04-011161.000000
cms230bna0fo50zqe0rt57j9qwb-pink-sheetmaize:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M041979-04-01111.500000
cms232hsx0ro20zqejue6zl29wb-pink-sheetplywood:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M041979-04-01225.400000
cms234b5a11pj0zqem9vf1h48wb-pink-sheetplatinum:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M041979-04-01391.000000
cms2328ii0qa80zqe4l5vps1uwb-pink-sheetlogs-malaysian:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M041979-04-01133.100000
cms22ylcm064a0zqe1e8r3budwb-pink-sheetcoffee-arabica:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M041979-04-013.060000
cms23215m0p5a0zqeibfw5oyuwb-pink-sheettobacco-us-import-u-v:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M041979-04-012351.000000
cms232lqz0sa80zqe8bu175fmwb-pink-sheetcotton-a-index:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M041979-04-011.640000
cms232v6k0trq0zqe9kld9fagwb-pink-sheetphosphate-rock:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M041979-04-0132.500000
cms2332mw0uxp0zqenddrssvywb-pink-sheettsp:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M041979-04-01134.200000
cms23435810h70zqeny4mxyjtwb-pink-sheetzinc:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M041979-04-01789.000000
cms231l9s0mpi0zqea6vr3mz8wb-pink-sheetshrimps-mexican:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M041979-04-0111.970000
cms22z58p09740zqelzmuc2whwb-pink-sheettea-mombasa:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M041979-04-011.620000
cms230jhz0guj0zqegkst3hniwb-pink-sheetrice-thai-5:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M041979-04-01295.500000
cms230wl60iuc0zqeds2b0dfhwb-pink-sheetwheat-us-hrw:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M041979-04-01140.000000
cms22zsze0cta0zqez2b2y8p3wb-pink-sheetsoybeans:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M041979-04-01300.000000
cms22xs5c01es0zqejxa3kp41wb-pink-sheetcrude-oil-dubai:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M041979-04-0121.200000
cms232ynj0ubj0zqee2wlrirrwb-pink-sheetdap:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M041979-04-01164.000000
cms231a7s0kyo0zqesjtg9ggpwb-pink-sheetbeef:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M041979-04-013.150000
cms232r7x0t5k0zqestgp5zcwwb-pink-sheetrubber-rss3:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M041979-04-011.240000
131,072건 중 12,101–12,150← 이전243 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬