Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2335ag0vci0zqelw4ep9shwb-pink-sheettsp:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M092023-09-01461.500000
cms233d9y0wku0zqe7q0d13kbwb-pink-sheetpotassium-chloride:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M092023-09-01352.000000
cms2341pl109u0zqedhcng6edwb-pink-sheetnickel:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M092023-09-0119645.000000
cms2345wx10w00zqef6duhoe1wb-pink-sheetzinc:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M092023-09-012496.000000
cms22z3w008zr0zqewtlho2liwb-pink-sheettea-kolkata:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M092023-09-012.650000
cms22yk1v05wx0zqeh6mgppk9wb-pink-sheetcocoa:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M092023-09-013.610000
cms22y6n003rl0zqeiex4g3nmwb-pink-sheetnatural-gas-us:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M092023-09-012.640000
cms22xx5x028f0zqebmvme3xuwb-pink-sheetcrude-oil-wti:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M092023-09-0189.600000
cms22xn2f00l90zqewk85ef1kwb-pink-sheetcrude-oil-average:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M092023-09-0192.200000
cms22zhnq0b3f0zqehiiz7ad8wb-pink-sheetfish-meal:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M092023-09-011852.000000
cms231nwx0n4b0zqebjq8z57ewb-pink-sheetshrimps-mexican:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M092023-09-018.710000
cms2331b20uqc0zqe9ai0j3tqwb-pink-sheetdap:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M092023-09-01527.900000
cms232b7y0qp10zqezi83r83xwb-pink-sheetlogs-malaysian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M092023-09-01201.500000
cms232px50sy70zqeg7mfvlz0wb-pink-sheetrubber-tsr20:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M092023-09-011.420000
cms232obo0sp10zqepcvol6dxwb-pink-sheetcotton-a-index:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M092023-09-012.160000
cms232kg10s2v0zqe605lxdyfwb-pink-sheetplywood:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M092023-09-01369.700000
cms22xq8z00vk0zd1rxzwbt5spcps-commoditypalladium:2023M092023-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M092023-09-011239.285714
cms22yrwl05mm0zbvxf7adbszeia-commoditypropane:2023-09-012023-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-012023-09-010.721000
cms22xnf400fb0zd18q10mk1xpcps-commoditycobalt:2023M092023-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M092023-09-0132981.880952
cms10fjx20lk50z7hdmmj5qlmfred-commodityuranium:2023M092023-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M092023-09-0153.202742
cms22y9hj02rf0zbv26xlsyoneia-commoditycrude-stocks-us:2023-09-012023-09-01dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-01416637.000000
cms22xlca003s0zd14lacx7qbpcps-commoditylithium:2023M092023-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M092023-09-01207135.508481
cms22zw2j0bs80zbvud9ftop3eia-commoditypropane-stocks-us:2023-09-012023-09-01dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-09-012023-09-0195977.000000
cms22xo8y00k10zd1dee4xrawpcps-commodityrare-earth-elements:2023M092023-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M092023-09-015799.442850
cms231ztp0oxx0zqe7zj3vxlcwb-pink-sheetsugar-world:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M092023-09-010.580000
cms231rpc0npl0zqehtx74o3vwb-pink-sheetsugar-eu:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M092023-09-010.350000
cms2349sn11i60zqezdi0js2hwb-pink-sheetgold:2023M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M092023-09-011916.000000
cms231jyi0mi50zqeznzzeuk8wb-pink-sheetlamb:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M092023-09-015.980000
cms2323tu0pk30zqev09vmkywwb-pink-sheettobacco-us-import-u-v:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M092023-09-015437.000000
cms231ctx0ldh0zqeskwz6r11wb-pink-sheetbeef:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M092023-09-014.900000
cms232den0r0v0zqegaqva87gwb-pink-sheetsawnwood-cameroon:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M092023-09-01594.200000
cms233ljg0xt60zqe3n2qfgc1wb-pink-sheetiron-ore-cfr-spot:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M092023-09-01121.000000
cms232hms0rn10zqehj6dlu78wb-pink-sheetsawnwood-malaysian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M092023-09-01675.900000
cms2303k00egf0zqeinr8pctswb-pink-sheetsoybean-meal:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M092023-09-01509.000000
cms2305350eok0zqe6x05zvj1wb-pink-sheetrapeseed-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M092023-09-011047.000000
cms22zbx80a830zqe0mwr4u5swb-pink-sheetcoconut-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M092023-09-011072.000000
cms22y0dy02r90zqewvzkti1uwb-pink-sheetcoal-australian:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M092023-09-01162.500000
cms2318w60krb0zqe2ysnsqu1wb-pink-sheetorange:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M092023-09-011.770000
cms230r0p0i040zqed75b7lqwwb-pink-sheetrice-thai-a-1:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M092023-09-01609.900000
cms22zzkv0du90zqebh02yhqrwb-pink-sheetsoybean-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M092023-09-011112.000000
cms231lbc0l5i0zbvtksp4sxpeia-commodityheating-oil-us-spot:2023-09-012023-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-012023-09-012.932000
cms22zprl0cbr0zqebdghp77twb-pink-sheetpalm-oil:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M092023-09-01830.000000
cms22ynys06j30zqe7nf53mwowb-pink-sheetcoffee-arabica:2023M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M092023-09-014.050000
cms22xt2b00470zbv4tsjbf7heia-commoditygasoline-us-retail:2023-09-042023-09-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-09-042023-09-043.925000
cms10epma0ezc0z7hmr1qy8ikfred-commoditycrude-oil-brent:2023-09-042023-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-042023-09-0490.420000
cms22y1b101gi0zbvuz0uyfvheia-commoditydiesel-us-retail:2023-09-042023-09-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-09-042023-09-044.492000
cms10epmh0ezd0z7hd5kq6mmufred-commoditycrude-oil-brent:2023-09-052023-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-09-052023-09-0591.250000
cms232zxp0sxs0zbv9sd6bzk9eia-commoditydiesel-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-09-052023-09-053.172000
cms231lb40l5h0zbvhaom5apceia-commodityheating-oil-us-spot:2023-09-052023-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-09-052023-09-053.077000
cms22yrwf05ml0zbv2nc1ut3reia-commoditypropane:2023-09-052023-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-09-052023-09-050.735000
132,008건 중 121,401–121,450← 이전2429 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬