홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fg270kpb0z7hek28jkyf | fred-commodity | natural-gas-us:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-15 | 2023-08-15 | 2.650000 |
| cms2306ka0ddi0zbvfsxz5hxu | eia-commodity | gasoline-us-spot:2023-08-15 | 2023-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-15 | 2023-08-15 | 2.904000 |
| cms10epjs0eyz0z7ha0zzekw1 | fred-commodity | crude-oil-brent:2023-08-15 | 2023-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-15 | 2023-08-15 | 86.280000 |
| cms10epjx0ez00z7h56jmjrof | fred-commodity | crude-oil-brent:2023-08-16 | 2023-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-16 | 2023-08-16 | 84.490000 |
| cms10fg2a0kpc0z7h38a79dm0 | fred-commodity | natural-gas-us:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-16 | 2023-08-16 | 2.550000 |
| cms2306k30ddh0zbvr2iffarg | eia-commodity | gasoline-us-spot:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 2.905000 |
| cms10dp5z07bb0z7h8bpktmpb | fred-commodity | crude-oil-wti:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-16 | 2023-08-16 | 79.400000 |
| cms233pu10wuj0zbvbtxuswh7 | eia-commodity | jet-fuel-us-spot:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 2.882000 |
| cms231ldb0l5u0zbvw0kbwsg6 | eia-commodity | heating-oil-us-spot:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 2.837000 |
| cms22yryq05my0zbvmcpfkow0 | eia-commodity | propane:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 0.615000 |
| cms232zzx0sy50zbvvhwmlwwa | eia-commodity | diesel-us-spot:2023-08-16 | 2023-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-16 | 2023-08-16 | 2.960000 |
| cms232zzr0sy40zbv0868nocq | eia-commodity | diesel-us-spot:2023-08-17 | 2023-08-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-17 | 2023-08-17 | 3.032000 |
| cms2306jx0ddg0zbviop0hc98 | eia-commodity | gasoline-us-spot:2023-08-17 | 2023-08-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-17 | 2023-08-17 | 2.862000 |
| cms10epk40ez10z7hhx1y66zy | fred-commodity | crude-oil-brent:2023-08-17 | 2023-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-17 | 2023-08-17 | 85.240000 |
| cms22yryk05mx0zbv33kcy0y4 | eia-commodity | propane:2023-08-17 | 2023-08-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-17 | 2023-08-17 | 0.619000 |
| cms233ptv0wui0zbvchsssom0 | eia-commodity | jet-fuel-us-spot:2023-08-17 | 2023-08-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-17 | 2023-08-17 | 2.967000 |
| cms10dp6307bc0z7h05t7fjqv | fred-commodity | crude-oil-wti:2023-08-17 | 2023-08-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-17 | 2023-08-17 | 80.430000 |
| cms10fg2e0kpd0z7heui3gtey | fred-commodity | natural-gas-us:2023-08-17 | 2023-08-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-17 | 2023-08-17 | 2.560000 |
| cms231ld50l5t0zbvqgcbxfck | eia-commodity | heating-oil-us-spot:2023-08-17 | 2023-08-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-17 | 2023-08-17 | 2.910000 |
| cms233pto0wuh0zbvmesmptod | eia-commodity | jet-fuel-us-spot:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-18 | 2023-08-18 | 3.106000 |
| cms22yryd05mw0zbvm9i8jf7r | eia-commodity | propane:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-18 | 2023-08-18 | 0.630000 |
| cms22y9hv02rh0zbvh77jkj4r | eia-commodity | crude-stocks-us:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-18 | 2023-08-18 | 433528.000000 |
| cms10dp6707bd0z7hz0onxuo2 | fred-commodity | crude-oil-wti:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-18 | 2023-08-18 | 81.250000 |
| cms22ykmj04j00zbvmlrulbx3 | eia-commodity | natural-gas-storage-us:2023-08-18 | 2023-08-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-08-18 | 2023-08-18 | 3083.000000 |
| cms231lcz0l5s0zbv848jd6lt | eia-commodity | heating-oil-us-spot:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-18 | 2023-08-18 | 2.991000 |
| cms232zzk0sy30zbvlm8igr2u | eia-commodity | diesel-us-spot:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-18 | 2023-08-18 | 3.108000 |
| cms10epkb0ez20z7hltkm8tjd | fred-commodity | crude-oil-brent:2023-08-18 | 2023-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-18 | 2023-08-18 | 85.920000 |
| cms22zw2v0bsa0zbv6wccw5wi | eia-commodity | propane-stocks-us:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-08-18 | 2023-08-18 | 92286.000000 |
| cms10fg2i0kpe0z7hbuaxzkzn | fred-commodity | natural-gas-us:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-18 | 2023-08-18 | 2.440000 |
| cms2306jr0ddf0zbv02s9up7y | eia-commodity | gasoline-us-spot:2023-08-18 | 2023-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-18 | 2023-08-18 | 2.879000 |
| cms2306jk0dde0zbvazdio5s7 | eia-commodity | gasoline-us-spot:2023-08-21 | 2023-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 2.840000 |
| cms10fg2m0kpf0z7hyqsodt34 | fred-commodity | natural-gas-us:2023-08-21 | 2023-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-21 | 2023-08-21 | 2.600000 |
| cms10epki0ez30z7hyjiaip7t | fred-commodity | crude-oil-brent:2023-08-21 | 2023-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-21 | 2023-08-21 | 85.440000 |
| cms10dp6b07be0z7hwh8fpqpc | fred-commodity | crude-oil-wti:2023-08-21 | 2023-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-21 | 2023-08-21 | 80.710000 |
| cms22xt2n00490zbvw8pqnppn | eia-commodity | gasoline-us-retail:2023-08-21 | 2023-08-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-08-21 | 2023-08-21 | 3.984000 |
| cms233pti0wug0zbv6xv6z9kt | eia-commodity | jet-fuel-us-spot:2023-08-21 | 2023-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 3.084000 |
| cms22yry705mv0zbvrb2yn94n | eia-commodity | propane:2023-08-21 | 2023-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 0.643000 |
| cms232zzf0sy20zbvs38pb7ik | eia-commodity | diesel-us-spot:2023-08-21 | 2023-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 3.056000 |
| cms231lct0l5r0zbv46kr2sbk | eia-commodity | heating-oil-us-spot:2023-08-21 | 2023-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-21 | 2023-08-21 | 2.939000 |
| cms22y1bd01gk0zbv38nkqz0f | eia-commodity | diesel-us-retail:2023-08-21 | 2023-08-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-08-21 | 2023-08-21 | 4.389000 |
| cms231lcn0l5q0zbvstd5osad | eia-commodity | heating-oil-us-spot:2023-08-22 | 2023-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 2.963000 |
| cms232zz90sy10zbvlcneo2zi | eia-commodity | diesel-us-spot:2023-08-22 | 2023-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 3.103000 |
| cms10epkp0ez40z7h4a3itaew | fred-commodity | crude-oil-brent:2023-08-22 | 2023-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-08-22 | 2023-08-22 | 84.700000 |
| cms2306je0ddd0zbvgfqv2s3h | eia-commodity | gasoline-us-spot:2023-08-22 | 2023-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 2.845000 |
| cms10fg2q0kpg0z7hdd0adv35 | fred-commodity | natural-gas-us:2023-08-22 | 2023-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-08-22 | 2023-08-22 | 2.580000 |
| cms22yry005mu0zbvcx2sa82l | eia-commodity | propane:2023-08-22 | 2023-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 0.645000 |
| cms10dp6f07bf0z7hzsiry8dl | fred-commodity | crude-oil-wti:2023-08-22 | 2023-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-08-22 | 2023-08-22 | 80.250000 |
| cms233ptb0wuf0zbvd162c7sr | eia-commodity | jet-fuel-us-spot:2023-08-22 | 2023-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-22 | 2023-08-22 | 3.055000 |
| cms233pt60wue0zbvbjjuv1i3 | eia-commodity | jet-fuel-us-spot:2023-08-23 | 2023-08-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-08-23 | 2023-08-23 | 3.017000 |
| cms22yrxu05mt0zbvw7w50zvd | eia-commodity | propane:2023-08-23 | 2023-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-08-23 | 2023-08-23 | 0.650000 |