Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233pw00wuu0zbvtq6gyeb0eia-commodityjet-fuel-us-spot:2023-08-012023-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-012023-08-012.901000
cms23301r0syg0zbv1i1f41gmeia-commoditydiesel-us-spot:2023-08-012023-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-012023-08-012.971000
cms2349sg11i50zqe6j1vi0hywb-pink-sheetgold:2023M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M082023-08-011919.000000
cms22xunn01tk0zqe5g8v2mkuwb-pink-sheetcrude-oil-dubai:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M082023-08-0186.600000
cms230sck0i7b0zqel571y5ykwb-pink-sheetrice-viet-namese-5:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M082023-08-01541.200000
cms2315240k540zqe7angczbiwb-pink-sheetbanana-us:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M082023-08-011.560000
cms22zvl00d820zqe2sgu5vyqwb-pink-sheetsoybeans:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M082023-08-01584.000000
cms22zlq40bpk0zqe26f61gpfwb-pink-sheetgroundnut-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M082023-08-012174.000000
cms22yage04dq0zqezwjnos6iwb-pink-sheetnatural-gas-europe:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M082023-08-0111.190000
cms22yg5305aq0zqe24licjzowb-pink-sheetnatural-gas-index:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M082023-08-0193.100000
cms22zrm60clw0zqejpfu1jgqwb-pink-sheetpalm-kernel-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M082023-08-01998.000000
cms22yw1707re0zqea5ffimzwwb-pink-sheettea-avg-3-auctions:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M082023-08-012.830000
cms22yda204u80zqeyqki2skiwb-pink-sheetliquefied-natural-gas-japan:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M082023-08-0112.540000
cms231gmu0lzm0zqezl42541lwb-pink-sheetchicken:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M082023-08-011.420000
cms231ctp0ldg0zqewx0u79juwb-pink-sheetbeef:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M082023-08-014.730000
cms232hmm0rn00zqe9iy57lwxwb-pink-sheetsawnwood-malaysian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M082023-08-01692.400000
cms10fjwx0lk40z7hhyvmz1adfred-commodityuranium:2023M082023-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M082023-08-0146.377181
cms23277l0q2u0zqe1fmy9zqvwb-pink-sheetlogs-cameroon:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M082023-08-01381.900000
cms10fg0t0kp10z7h5nlqq4k6fred-commoditynatural-gas-us:2023-08-012023-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-012023-08-012.490000
cms233lj90xt50zqeu3jtlblowb-pink-sheetiron-ore-cfr-spot:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M082023-08-01110.200000
cms22xq8t00vj0zd1zm30tn0ypcps-commoditypalladium:2023M082023-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M082023-08-011247.304348
cms2341pd109t0zqer8rq5ey1wb-pink-sheetnickel:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M082023-08-0120439.000000
cms231jyc0mi40zqetjwg5pngwb-pink-sheetlamb:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M082023-08-015.670000
cms2306ib0ewj0zqen5yu0x9dwb-pink-sheetsunflower-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M082023-08-01989.000000
cms22z7v109lw0zqe4fio8p8qwb-pink-sheettea-mombasa:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M082023-08-012.250000
cms232b7s0qp00zqe5lne2npcwb-pink-sheetlogs-malaysian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M082023-08-01205.600000
cms230r0j0i030zqex2o27pc1wb-pink-sheetrice-thai-a-1:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M082023-08-01626.000000
cms2323tl0pk20zqesvdwito8wb-pink-sheettobacco-us-import-u-v:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M082023-08-015296.000000
cms22ys1p07580zqe99cq5sg8wb-pink-sheetcoffee-robusta:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M082023-08-012.750000
cms22y0ds02r80zqez738icavwb-pink-sheetcoal-australian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M082023-08-01152.600000
cms230v9k0imy0zqejupdh6m2wb-pink-sheetwheat-us-srw:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M082023-08-01230.800000
cms230zal0j940zqecrunsaebwb-pink-sheetwheat-us-hrw:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M082023-08-01315.800000
cms22yzyo08dk0zqe6vdk704qwb-pink-sheettea-colombo:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M082023-08-013.580000
cms22zeqy0ank0zqezh5ea349wb-pink-sheetgroundnuts:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M082023-08-012000.000000
cms2339c20vyn0zqertgs7ajuwb-pink-sheeturea:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M082023-08-01385.600000
cms230ef10g2x0zqeh3qtaeupwb-pink-sheetmaize:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M082023-08-01207.600000
cms2318vx0kra0zqez9qrsafawb-pink-sheetorange:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M082023-08-011.660000
cms231rp60npk0zqephznyvb1wb-pink-sheetsugar-eu:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M082023-08-010.360000
cms233tli0z1h0zqeyszn9x88wb-pink-sheetlead:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M082023-08-012154.000000
cms2331aw0uqb0zqeucwavr8nwb-pink-sheetdap:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M082023-08-01528.800000
cms233d9r0wkt0zqeth9vkuw0wb-pink-sheetpotassium-chloride:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M082023-08-01353.100000
cms233hgb0x6z0zqefedlekalwb-pink-sheetaluminum:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M082023-08-012137.000000
cms233xoj0znn0zqepea64p98wb-pink-sheettin:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M082023-08-0126075.000000
cms231vp70obq0zqewx5kf295wb-pink-sheetsugar-us:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M082023-08-010.890000
cms22xlc4003r0zd1h9ia9o0ppcps-commoditylithium:2023M082023-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M082023-08-01248534.431722
cms10epi70eyp0z7h6ijvppz4fred-commoditycrude-oil-brent:2023-08-012023-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-012023-08-0185.340000
cms231lf50l650zbv2dhi30freia-commodityheating-oil-us-spot:2023-08-012023-08-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-012023-08-012.856000
cms22zbx20a820zqe2jxs1szzwb-pink-sheetcoconut-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M082023-08-011099.000000
cms230m490h9b0zqerbs1nsi1wb-pink-sheetrice-thai-5:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M082023-08-01635.000000
cms22zzkq0du80zqeazyz51kjwb-pink-sheetsoybean-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M082023-08-011127.000000
132,008건 중 121,101–121,150← 이전2423 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬