Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z97509t90zqeco5o9i4kwb-pink-sheetcoconut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M031979-03-01986.000000
cms22zsz70ct90zqefuex97q3wb-pink-sheetsoybeans:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M031979-03-01310.000000
cms234b5311pi0zqeqm76qamqwb-pink-sheetplatinum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M031979-03-01398.000000
cms22xs5601er0zqel6z0733uwb-pink-sheetcrude-oil-dubai:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M031979-03-0120.800000
cms22xobb00sl0zqenazzsz49wb-pink-sheetcrude-oil-brent:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M031979-03-0123.300000
cms232r7r0t5j0zqe3mmfouqwwb-pink-sheetrubber-rss3:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M031979-03-011.160000
cms233yyb0zv00zqe01jbgqhzwb-pink-sheetnickel:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M031979-03-014819.000000
cms22zn3e0bwx0zqev1zhnpwqwb-pink-sheetpalm-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M031979-03-01688.000000
cms233eme0ws60zqedaou5vrcwb-pink-sheetaluminum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M031979-03-011542.000000
cms234775113c0zqeo7n9a3qmwb-pink-sheetgold:1979M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M031979-03-01242.000000
cms22ypbg06qf0zqejmcjxh09wb-pink-sheetcoffee-robusta:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M031979-03-012.980000
cms22yxcq07yr0zqeo3ftz51bwb-pink-sheettea-colombo:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M031979-03-010.670000
cms22z19508kx0zqep21mevkowb-pink-sheettea-kolkata:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M031979-03-011.500000
cms234f3m12bo0zqedgzbtu2lwb-pink-sheetsilver:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M031979-03-017.400000
cms22ylcg06490zqell1ifxwgwb-pink-sheetcoffee-arabica:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M031979-03-012.870000
cms231h9y0m3b0zqe9lfoy52wwb-pink-sheetlamb:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M031979-03-012.180000
cms231l9k0mph0zqe328uk4oywb-pink-sheetshrimps-mexican:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M031979-03-0111.970000
cms22yaqv04ff0zqed68cupq5wb-pink-sheetliquefied-natural-gas-japan:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M031979-03-013.690000
cms2328ic0qa70zqeo4xoiupawb-pink-sheetlogs-malaysian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M031979-03-01131.700000
cms22y42k03cr0zqe37eeywu5wb-pink-sheetnatural-gas-us:1979M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M031979-03-011.100000
cms230wl00iub0zqefu16yg7fwb-pink-sheetwheat-us-hrw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M031979-03-01140.000000
cms22ziz80bar0zqeay3a0klqwb-pink-sheetgroundnut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M031979-03-01972.000000
cms2307vb0f3w0zqezyz0okx7wb-pink-sheetbarley:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M031979-03-0159.900000
cms22ytby07cl0zqex2nxytbnwb-pink-sheettea-avg-3-auctions:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M031979-03-011.260000
cms230frt0gaa0zqek04njwp5wb-pink-sheetsorghum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M031979-03-0199.200000
cms22yhfm05i30zqepq4phai3wb-pink-sheetcocoa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M031979-03-013.400000
cms22ydkj04vx0zqezy1onz4wwb-pink-sheetnatural-gas-index:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M031979-03-0131.400000
cms22z58i09730zqe4bst4hotwb-pink-sheettea-mombasa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M031979-03-011.620000
cms2324ij0po10zqe56cmp1oewb-pink-sheetlogs-cameroon:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M031979-03-01199.400000
cms232hsq0ro10zqecuv1ja1bwb-pink-sheetplywood:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M031979-03-01206.600000
cms22xxun02cf0zqe6xz0bjfpwb-pink-sheetcoal-australian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M031979-03-0130.200000
cms231t170nwx0zqeyjphfpo0wb-pink-sheetsugar-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M031979-03-010.340000
cms23215g0p590zqead5l5ba8wb-pink-sheettobacco-us-import-u-v:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M031979-03-012399.000000
cms22y7wc03yx0zqestc7a30ewb-pink-sheetnatural-gas-europe:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M031979-03-013.260000
cms2316ca0kch0zqerjghsp8pwb-pink-sheetorange:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M031979-03-010.310000
cms231x2z0oj30zqe0d1o7ncewb-pink-sheetsugar-world:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M031979-03-010.190000
cms232lqr0sa70zqeg5bbhn1wwb-pink-sheetcotton-a-index:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M031979-03-011.690000
cms232epx0r870zqemq1xmoomwb-pink-sheetsawnwood-malaysian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M031979-03-01320.600000
cms232v6d0trp0zqeebwftekhwb-pink-sheetphosphate-rock:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M031979-03-0132.500000
cms22xkfw006f0zqexl35vmeqwb-pink-sheetcrude-oil-average:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M031979-03-0122.000000
cms230jht0gui0zqevtf8ihscwb-pink-sheetrice-thai-5:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M031979-03-01293.000000
cms231e310lkt0zqen5eio0jfwb-pink-sheetchicken:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M031979-03-010.730000
cms22zexk0aol0zqeknd66jpjwb-pink-sheetfish-meal:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M031979-03-01381.000000
cms2300ym0e1m0zqe7ersccfxwb-pink-sheetsoybean-meal:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M041979-04-01238.000000
cms22z58p09740zqelzmuc2whwb-pink-sheettea-mombasa:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M041979-04-011.620000
cms231e370lku0zqebqyva77wwb-pink-sheetchicken:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M041979-04-010.730000
cms22zexr0aom0zqe2v9ckm1ewb-pink-sheetfish-meal:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M041979-04-01366.000000
cms22xkg3006g0zqe0xsubul3wb-pink-sheetcrude-oil-average:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M041979-04-0122.400000
cms230jhz0guj0zqegkst3hniwb-pink-sheetrice-thai-5:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M041979-04-01295.500000
cms231x380oj40zqenoi8l1eywb-pink-sheetsugar-world:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M041979-04-010.170000
131,072건 중 12,051–12,100← 이전242 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬