Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zsz70ct90zqefuex97q3wb-pink-sheetsoybeans:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M031979-03-01310.000000
cms22xobb00sl0zqenazzsz49wb-pink-sheetcrude-oil-brent:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M031979-03-0123.300000
cms22zn3e0bwx0zqev1zhnpwqwb-pink-sheetpalm-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M031979-03-01688.000000
cms22zww20dff0zqeyivx5hc8wb-pink-sheetsoybean-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M031979-03-01669.000000
cms233amg0w600zqe7iu4vysowb-pink-sheetpotassium-chloride:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M031979-03-0165.500000
cms231a7m0kyn0zqexxyc2iezwb-pink-sheetbeef:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M031979-03-013.010000
cms2328ic0qa70zqeo4xoiupawb-pink-sheetlogs-malaysian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M031979-03-01131.700000
cms233mvb0y0i0zqe59rpggadwb-pink-sheetcopper:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M031979-03-012050.000000
cms2316ca0kch0zqerjghsp8pwb-pink-sheetorange:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M031979-03-010.310000
cms233ius0xec0zqelccxsck5wb-pink-sheetiron-ore-cfr-spot:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M031979-03-0123.500000
cms22z19508kx0zqep21mevkowb-pink-sheettea-kolkata:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M031979-03-011.500000
cms22y7wc03yx0zqestc7a30ewb-pink-sheetnatural-gas-europe:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M031979-03-013.260000
cms22ytby07cl0zqex2nxytbnwb-pink-sheettea-avg-3-auctions:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M031979-03-011.260000
cms22xxun02cf0zqe6xz0bjfpwb-pink-sheetcoal-australian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M031979-03-0130.200000
cms22yhfm05i30zqepq4phai3wb-pink-sheetcocoa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M031979-03-013.400000
cms230siz0i8c0zqexy8nzv4pwb-pink-sheetwheat-us-srw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M031979-03-01144.000000
cms22y42k03cr0zqe37eeywu5wb-pink-sheetnatural-gas-us:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M031979-03-011.100000
cms232epx0r870zqemq1xmoomwb-pink-sheetsawnwood-malaysian:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M031979-03-01320.600000
cms232r7r0t5j0zqe3mmfouqwwb-pink-sheetrubber-rss3:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M031979-03-011.160000
cms231x2z0oj30zqe0d1o7ncewb-pink-sheetsugar-world:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M031979-03-010.190000
cms232lqr0sa70zqeg5bbhn1wwb-pink-sheetcotton-a-index:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M031979-03-011.690000
cms233r0m0ymo0zqepglnl89ywb-pink-sheetlead:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M031979-03-011177.000000
cms22xkfw006f0zqexl35vmeqwb-pink-sheetcrude-oil-average:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M031979-03-0122.000000
cms230jht0gui0zqevtf8ihscwb-pink-sheetrice-thai-5:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M031979-03-01293.000000
cms234f3m12bo0zqedgzbtu2lwb-pink-sheetsilver:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M031979-03-017.400000
cms23215g0p590zqead5l5ba8wb-pink-sheettobacco-us-import-u-v:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M031979-03-012399.000000
cms22yaqv04ff0zqed68cupq5wb-pink-sheetliquefied-natural-gas-japan:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M031979-03-013.690000
cms22ypbg06qf0zqejmcjxh09wb-pink-sheetcoffee-robusta:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M031979-03-012.980000
cms2307vb0f3w0zqezyz0okx7wb-pink-sheetbarley:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M031979-03-0159.900000
cms2312ga0jqb0zqetkl907drwb-pink-sheetbanana-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M031979-03-010.320000
cms23435410h60zqevjeupudvwb-pink-sheetzinc:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M031979-03-01795.000000
cms2332mp0uxo0zqetw0e6lh7wb-pink-sheettsp:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M031979-03-01132.000000
cms22ydkj04vx0zqezy1onz4wwb-pink-sheetnatural-gas-index:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M031979-03-0131.400000
cms22xs5601er0zqel6z0733uwb-pink-sheetcrude-oil-dubai:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M031979-03-0120.800000
cms22z58i09730zqe4bst4hotwb-pink-sheettea-mombasa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M031979-03-011.620000
cms2300yg0e1l0zqeue9wr3tpwb-pink-sheetsoybean-meal:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M031979-03-01241.000000
cms230wl00iub0zqefu16yg7fwb-pink-sheetwheat-us-hrw:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M031979-03-01140.000000
cms234775113c0zqeo7n9a3qmwb-pink-sheetgold:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M031979-03-01242.000000
cms234b5311pi0zqeqm76qamqwb-pink-sheetplatinum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M031979-03-01398.000000
cms231t170nwx0zqeyjphfpo0wb-pink-sheetsugar-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M031979-03-010.340000
cms232ync0ubi0zqeno9uzwu9wb-pink-sheetdap:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M031979-03-01162.500000
cms2324ij0po10zqe56cmp1oewb-pink-sheetlogs-cameroon:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M031979-03-01199.400000
cms22yxcq07yr0zqeo3ftz51bwb-pink-sheettea-colombo:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M031979-03-010.670000
cms233r0s0ymp0zqeen58he77wb-pink-sheetlead:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M041979-04-011161.000000
cms230sj60i8d0zqedw1q3maewb-pink-sheetwheat-us-srw:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M041979-04-01142.200000
cms234f3s12bp0zqehaxcocodwb-pink-sheetsilver:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M041979-04-017.400000
cms22zn3k0bwy0zqebqasi9e3wb-pink-sheetpalm-oil:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M041979-04-01666.000000
cms2324ip0po20zqe7qly4gk2wb-pink-sheetlogs-cameroon:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M041979-04-01204.600000
cms22yxcw07ys0zqej3eubsbqwb-pink-sheettea-colombo:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M041979-04-010.620000
cms22zww80dfg0zqe06h2d1w8wb-pink-sheetsoybean-oil:1979M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M041979-04-01648.000000
132,008건 중 12,051–12,100← 이전242 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬