Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10epfh0ey10z7hcui1h524fred-commoditycrude-oil-brent:2023-06-282023-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-282023-06-2873.640000
cms22ys4j05nw0zbvvjghozsdeia-commoditypropane:2023-06-282023-06-28dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-282023-06-280.543000
cms10ffx60koe0z7hwmc978wpfred-commoditynatural-gas-us:2023-06-282023-06-28dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-282023-06-282.710000
cms10dp1o07ad0z7h5oaoggudfred-commoditycrude-oil-wti:2023-06-282023-06-28dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-282023-06-2869.540000
cms231lj50l6s0zbvppj17ocqeia-commodityheating-oil-us-spot:2023-06-282023-06-28dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-282023-06-282.281000
cms231liy0l6r0zbvit5e5rzdeia-commodityheating-oil-us-spot:2023-06-292023-06-29dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-292023-06-292.298000
cms22ys4d05nv0zbv7ogswg5ueia-commoditypropane:2023-06-292023-06-29dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-292023-06-290.543000
cms10ffxb0kof0z7hr6j3hl03fred-commoditynatural-gas-us:2023-06-292023-06-29dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-292023-06-292.400000
cms10dp1s07ae0z7ht9agmw73fred-commoditycrude-oil-wti:2023-06-292023-06-29dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-292023-06-2969.850000
cms10epfk0ey20z7h0rqhqcrrfred-commoditycrude-oil-brent:2023-06-292023-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-292023-06-2973.860000
cms233pzu0wvg0zbvwij43xmseia-commodityjet-fuel-us-spot:2023-06-292023-06-29dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-292023-06-292.216000
cms23305h0sz20zbvvoqvvngleia-commoditydiesel-us-spot:2023-06-292023-06-29dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-292023-06-292.348000
cms2306q80dee0zbvb7zxzxkleia-commoditygasoline-us-spot:2023-06-292023-06-29dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-292023-06-292.579000
cms2306q20ded0zbvzwi7l45ceia-commoditygasoline-us-spot:2023-06-302023-06-30dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-06-302023-06-302.614000
cms23305b0sz10zbv6n1h4taieia-commoditydiesel-us-spot:2023-06-302023-06-30dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-06-302023-06-302.371000
cms233pzo0wvf0zbvodgv5y0seia-commodityjet-fuel-us-spot:2023-06-302023-06-30dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-06-302023-06-302.246000
cms10epfp0ey30z7hqudpqhmnfred-commoditycrude-oil-brent:2023-06-302023-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-06-302023-06-3074.510000
cms10dp1y07af0z7hurxsk6z1fred-commoditycrude-oil-wti:2023-06-302023-06-30dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-06-302023-06-3070.660000
cms231lir0l6q0zbv0q5br5o6eia-commodityheating-oil-us-spot:2023-06-302023-06-30dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-302023-06-302.331000
cms22yknr04j70zbv6wc9nyhceia-commoditynatural-gas-storage-us:2023-06-302023-06-30dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-06-302023-06-302881.000000
cms22y9j302ro0zbvzbhlo6zoeia-commoditycrude-stocks-us:2023-06-302023-06-30dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-06-302023-06-30452182.000000
cms10ffxh0kog0z7hrahtaxddfred-commoditynatural-gas-us:2023-06-302023-06-30dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-06-302023-06-302.480000
cms22ys4605nu0zbvn49opitbeia-commoditypropane:2023-06-302023-06-30dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-302023-06-300.541000
cms22zw430bsh0zbvp5s2dc8ueia-commoditypropane-stocks-us:2023-06-302023-06-30dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-06-302023-06-3081119.000000
cms22xlbx003q0zd1giqgzhx4pcps-commoditylithium:2023M072023-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M072023-07-01268325.571681
cms22xq8n00vi0zd1xwm0u5l0pcps-commoditypalladium:2023M072023-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M072023-07-011264.476190
cms22xo8c00jz0zd1589axujxpcps-commodityrare-earth-elements:2023M072023-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M072023-07-015057.655806
cms22xnes00f90zd12rmouogwpcps-commoditycobalt:2023M072023-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M072023-07-0132982.297619
cms10fjws0lk30z7hc9mkmwanfred-commodityuranium:2023M072023-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M072023-07-0145.247534
cms230sce0i7a0zqeozkrjb8nwb-pink-sheetrice-viet-namese-5:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M072023-07-01502.800000
cms22zvku0d810zqeot14h8k4wb-pink-sheetsoybeans:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M072023-07-01634.000000
cms231jy60mi30zqey4kskp4bwb-pink-sheetlamb:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M072023-07-015.430000
cms231gmo0lzl0zqep0xbws1qwb-pink-sheetchicken:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M072023-07-011.370000
cms22zlpv0bpj0zqev3pfk40rwb-pink-sheetgroundnut-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M072023-07-012159.000000
cms23151y0k530zqel2kq2uqiwb-pink-sheetbanana-us:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M072023-07-011.550000
cms22zrm00clv0zqeqnsckaszwb-pink-sheetpalm-kernel-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M072023-07-01998.000000
cms231vp10obp0zqe7glxhfy9wb-pink-sheetsugar-us:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M072023-07-010.850000
cms231cth0ldf0zqe1b2jlc5dwb-pink-sheetbeef:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M072023-07-014.780000
cms22yw1107rd0zqengg8n8hkwb-pink-sheettea-avg-3-auctions:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M072023-07-012.470000
cms233hg20x6y0zqei72jmzixwb-pink-sheetaluminum:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M072023-07-012160.000000
cms2341p4109s0zqervnd05c9wb-pink-sheetnickel:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M072023-07-0121091.000000
cms2345wg10vy0zqeydw3svtiwb-pink-sheetzinc:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M072023-07-012405.000000
cms233tlb0z1g0zqer4wf94o2wb-pink-sheetlead:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M072023-07-012109.000000
cms233lj10xt40zqewad4smkmwb-pink-sheetiron-ore-cfr-spot:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M072023-07-01114.400000
cms233d9k0wks0zqe2ejme50cwb-pink-sheetpotassium-chloride:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M072023-07-01341.300000
cms2331aq0uqa0zqe9rhnkzxnwb-pink-sheetdap:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M072023-07-01458.800000
cms234hs912qg0zqecdzrfhzvwb-pink-sheetsilver:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M072023-07-0124.300000
cms22yg4w05ap0zqem909aanewb-pink-sheetnatural-gas-index:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M072023-07-0185.200000
cms22xung01tj0zqe51sz5m61wb-pink-sheetcrude-oil-dubai:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M072023-07-0180.500000
cms22yd9v04u70zqeg474qwvawb-pink-sheetliquefied-natural-gas-japan:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M072023-07-0112.990000
132,008건 중 120,801–120,850← 이전2417 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬