홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23306q0sz90zbva691rdl0 | eia-commodity | diesel-us-spot:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-20 | 2023-06-20 | 2.408000 |
| cms22ys5k05o20zbvmli11107 | eia-commodity | propane:2023-06-20 | 2023-06-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-20 | 2023-06-20 | 0.573000 |
| cms2306ra0dek0zbvpyq05yba | eia-commodity | gasoline-us-spot:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 2.586000 |
| cms10ffwc0ko90z7hf6jhcu03 | fred-commodity | natural-gas-us:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-21 | 2023-06-21 | 2.240000 |
| cms10epev0exw0z7hii6zujl5 | fred-commodity | crude-oil-brent:2023-06-21 | 2023-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-21 | 2023-06-21 | 76.920000 |
| cms22ys5e05o10zbvb9wxhz47 | eia-commodity | propane:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 0.583000 |
| cms23306k0sz80zbvy3v45q2a | eia-commodity | diesel-us-spot:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 2.492000 |
| cms231lk70l6x0zbv8o83a508 | eia-commodity | heating-oil-us-spot:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 2.435000 |
| cms10dp1207a80z7h4rnvy9ia | fred-commodity | crude-oil-wti:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-21 | 2023-06-21 | 72.550000 |
| cms233q0w0wvm0zbvm32ftnfp | eia-commodity | jet-fuel-us-spot:2023-06-21 | 2023-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-21 | 2023-06-21 | 2.392000 |
| cms23306d0sz70zbvvsiyegyd | eia-commodity | diesel-us-spot:2023-06-22 | 2023-06-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-22 | 2023-06-22 | 2.431000 |
| cms231lk20l6w0zbv07jbyhb8 | eia-commodity | heating-oil-us-spot:2023-06-22 | 2023-06-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-22 | 2023-06-22 | 2.339000 |
| cms2306r40dej0zbvkwdqax4o | eia-commodity | gasoline-us-spot:2023-06-22 | 2023-06-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-22 | 2023-06-22 | 2.523000 |
| cms10ffwi0koa0z7hmitykxzz | fred-commodity | natural-gas-us:2023-06-22 | 2023-06-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-22 | 2023-06-22 | 2.270000 |
| cms233q0o0wvl0zbva6rhyir5 | eia-commodity | jet-fuel-us-spot:2023-06-22 | 2023-06-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-22 | 2023-06-22 | 2.296000 |
| cms10epf00exx0z7hie4k9q99 | fred-commodity | crude-oil-brent:2023-06-22 | 2023-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-22 | 2023-06-22 | 73.930000 |
| cms22ys5805o00zbvqn86hylc | eia-commodity | propane:2023-06-22 | 2023-06-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-22 | 2023-06-22 | 0.565000 |
| cms10dp1607a90z7hv5j9t4dp | fred-commodity | crude-oil-wti:2023-06-22 | 2023-06-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-22 | 2023-06-22 | 69.220000 |
| cms10dp1a07aa0z7hg1zjj5qx | fred-commodity | crude-oil-wti:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-23 | 2023-06-23 | 68.910000 |
| cms10epf40exy0z7hubm9p1vm | fred-commodity | crude-oil-brent:2023-06-23 | 2023-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-23 | 2023-06-23 | 73.560000 |
| cms10ffwo0kob0z7h00u7gqv8 | fred-commodity | natural-gas-us:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-23 | 2023-06-23 | 2.220000 |
| cms231ljs0l6v0zbvm1c1t8e1 | eia-commodity | heating-oil-us-spot:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-23 | 2023-06-23 | 2.287000 |
| cms233q0i0wvk0zbvulbzwyp6 | eia-commodity | jet-fuel-us-spot:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-23 | 2023-06-23 | 2.209000 |
| cms23306a0sz60zbv49o1t92a | eia-commodity | diesel-us-spot:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-23 | 2023-06-23 | 2.337000 |
| cms22ykny04j80zbvj3of9ijx | eia-commodity | natural-gas-storage-us:2023-06-23 | 2023-06-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-23 | 2023-06-23 | 2805.000000 |
| cms22zw490bsi0zbvklr9b0mq | eia-commodity | propane-stocks-us:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-23 | 2023-06-23 | 79547.000000 |
| cms2306qy0dei0zbved9jcdak | eia-commodity | gasoline-us-spot:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-23 | 2023-06-23 | 2.502000 |
| cms22y9j902rp0zbv93ob8n6j | eia-commodity | crude-stocks-us:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-23 | 2023-06-23 | 453690.000000 |
| cms22ys5305nz0zbvrxpmx7ap | eia-commodity | propane:2023-06-23 | 2023-06-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-23 | 2023-06-23 | 0.571000 |
| cms10epf90exz0z7h79stf8tp | fred-commodity | crude-oil-brent:2023-06-26 | 2023-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-26 | 2023-06-26 | 73.860000 |
| cms22xt40004h0zbvu2ra5z8i | eia-commodity | gasoline-us-retail:2023-06-26 | 2023-06-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-26 | 2023-06-26 | 3.685000 |
| cms22y1cp01gs0zbvi5tw2xxh | eia-commodity | diesel-us-retail:2023-06-26 | 2023-06-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-06-26 | 2023-06-26 | 3.801000 |
| cms10ffwu0koc0z7h7g2haiq4 | fred-commodity | natural-gas-us:2023-06-26 | 2023-06-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-26 | 2023-06-26 | 2.620000 |
| cms10dp1f07ab0z7hcugj2q4n | fred-commodity | crude-oil-wti:2023-06-26 | 2023-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-26 | 2023-06-26 | 69.090000 |
| cms2330620sz50zbvocb95hsu | eia-commodity | diesel-us-spot:2023-06-26 | 2023-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 2.385000 |
| cms233q0c0wvj0zbvqeqc1rjs | eia-commodity | jet-fuel-us-spot:2023-06-26 | 2023-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 2.253000 |
| cms231lji0l6u0zbvto944yc3 | eia-commodity | heating-oil-us-spot:2023-06-26 | 2023-06-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 2.327000 |
| cms22ys4v05ny0zbvn0qx5ggk | eia-commodity | propane:2023-06-26 | 2023-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 0.558000 |
| cms2306qq0deh0zbvvqaethrp | eia-commodity | gasoline-us-spot:2023-06-26 | 2023-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 2.521000 |
| cms2306ql0deg0zbv3oje4iw7 | eia-commodity | gasoline-us-spot:2023-06-27 | 2023-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 2.519000 |
| cms22ys4q05nx0zbv7dgmjm6w | eia-commodity | propane:2023-06-27 | 2023-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 0.558000 |
| cms233q060wvi0zbv64y4r8wg | eia-commodity | jet-fuel-us-spot:2023-06-27 | 2023-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 2.209000 |
| cms23305v0sz40zbvhas8xzuo | eia-commodity | diesel-us-spot:2023-06-27 | 2023-06-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 2.331000 |
| cms10epfd0ey00z7hqhy7ii57 | fred-commodity | crude-oil-brent:2023-06-27 | 2023-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-27 | 2023-06-27 | 71.880000 |
| cms10dp1j07ac0z7hany0wjy0 | fred-commodity | crude-oil-wti:2023-06-27 | 2023-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-27 | 2023-06-27 | 67.680000 |
| cms10ffx00kod0z7hbjdckgpz | fred-commodity | natural-gas-us:2023-06-27 | 2023-06-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-27 | 2023-06-27 | 2.680000 |
| cms231ljb0l6t0zbvrjrgpgsg | eia-commodity | heating-oil-us-spot:2023-06-27 | 2023-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 2.288000 |
| cms231lj50l6s0zbvppj17ocq | eia-commodity | heating-oil-us-spot:2023-06-28 | 2023-06-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-28 | 2023-06-28 | 2.281000 |
| cms10dp1o07ad0z7h5oaoggud | fred-commodity | crude-oil-wti:2023-06-28 | 2023-06-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-28 | 2023-06-28 | 69.540000 |
| cms22ys4j05nw0zbvvjghozsd | eia-commodity | propane:2023-06-28 | 2023-06-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-28 | 2023-06-28 | 0.543000 |