홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231nwe0n480zqer5p9fint | wb-pink-sheet | shrimps-mexican:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2023M06 | 2023-06-01 | 10.360000 |
| cms231rot0npi0zqeq1rzqm2i | wb-pink-sheet | sugar-eu:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M06 | 2023-06-01 | 0.350000 |
| cms232pwn0sy40zqezpmx4ufo | wb-pink-sheet | rubber-tsr20:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.320000 |
| cms232ob60soy0zqea79aplkv | wb-pink-sheet | cotton-a-index:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2023M06 | 2023-06-01 | 2.040000 |
| cms232hma0rmy0zqehyez2n0g | wb-pink-sheet | sawnwood-malaysian:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2023M06 | 2023-06-01 | 688.000000 |
| cms233liu0xt30zqepx7qfpxk | wb-pink-sheet | iron-ore-cfr-spot:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2023M06 | 2023-06-01 | 113.500000 |
| cms23151s0k520zqeuneo8tj0 | wb-pink-sheet | banana-us:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.590000 |
| cms233hfu0x6x0zqeqw9m41ka | wb-pink-sheet | aluminum:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M06 | 2023-06-01 | 2185.000000 |
| cms22xun901ti0zqega7rujst | wb-pink-sheet | crude-oil-dubai:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2023M06 | 2023-06-01 | 74.700000 |
| cms233tl40z1f0zqegebec29t | wb-pink-sheet | lead:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2023M06 | 2023-06-01 | 2123.000000 |
| cms22yw0s07rc0zqepilseeyk | wb-pink-sheet | tea-avg-3-auctions:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M06 | 2023-06-01 | 2.690000 |
| cms232ddu0r0s0zqe3ycvbchh | wb-pink-sheet | sawnwood-cameroon:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M06 | 2023-06-01 | 604.900000 |
| cms231gmi0lzk0zqey2xw4f6t | wb-pink-sheet | chicken:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.470000 |
| cms22xlbr003p0zd1hviwk48f | pcps-commodity | lithium:2023M06 | 2023-06-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M06 | 2023-06-01 | 264872.027945 |
| cms22xnem00f80zd1oh3cd6ec | pcps-commodity | cobalt:2023M06 | 2023-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M06 | 2023-06-01 | 29350.636364 |
| cms22ys7s05oe0zbvohh1hv5y | eia-commodity | propane:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-01 | 2023-06-01 | 0.610000 |
| cms22xq8h00vh0zd14x1zq6ly | pcps-commodity | palladium:2023M06 | 2023-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M06 | 2023-06-01 | 1348.090909 |
| cms10epcz0exi0z7h5f6ctb1c | fred-commodity | crude-oil-brent:2023-06-01 | 2023-06-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-01 | 2023-06-01 | 74.180000 |
| cms10ffua0knw0z7hiljs0526 | fred-commodity | natural-gas-us:2023-06-01 | 2023-06-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-01 | 2023-06-01 | 1.770000 |
| cms22xo8600jy0zd1lcylgxbz | pcps-commodity | rare-earth-elements:2023M06 | 2023-06-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M06 | 2023-06-01 | 5528.629312 |
| cms10fjwn0lk20z7hvesbgq8o | fred-commodity | uranium:2023M06 | 2023-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M06 | 2023-06-01 | 45.700483 |
| cms2341ow109r0zqe34ln89wp | wb-pink-sheet | nickel:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2023M06 | 2023-06-01 | 21233.000000 |
| cms233xo70znl0zqeh8597ed6 | wb-pink-sheet | tin:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2023M06 | 2023-06-01 | 27217.000000 |
| cms2306hz0ewh0zqe61gy3w8l | wb-pink-sheet | sunflower-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 911.000000 |
| cms22xqu8017c0zqe369ccjh7 | wb-pink-sheet | crude-oil-brent:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M06 | 2023-06-01 | 74.900000 |
| cms233pne0yf90zqefmddlbmu | wb-pink-sheet | copper:2023M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2023M06 | 2023-06-01 | 8397.000000 |
| cms2349s411i30zqev178gcwf | wb-pink-sheet | gold:2023M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2023M06 | 2023-06-01 | 1943.000000 |
| cms232tv70tka0zqe3j48f8kx | wb-pink-sheet | rubber-rss3:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2023M06 | 2023-06-01 | 1.530000 |
| cms22zhn30b3c0zqe2csmmahj | wb-pink-sheet | fish-meal:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2023M06 | 2023-06-01 | 1810.000000 |
| cms2303jd0egc0zqeowo2mbma | wb-pink-sheet | soybean-meal:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M06 | 2023-06-01 | 492.000000 |
| cms232b7d0qoy0zqebr7h22qm | wb-pink-sheet | logs-malaysian:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M06 | 2023-06-01 | 210.700000 |
| cms22zzkc0du60zqev1q2v4mq | wb-pink-sheet | soybean-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 1007.000000 |
| cms22ys1e07560zqexp8ssdfb | wb-pink-sheet | coffee-robusta:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2023M06 | 2023-06-01 | 2.910000 |
| cms22yzyb08di0zqelgswyjpz | wb-pink-sheet | tea-colombo:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2023M06 | 2023-06-01 | 3.230000 |
| cms22y2sc035c0zqeubcxgf0m | wb-pink-sheet | coal-south-african:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2023M06 | 2023-06-01 | 98.600000 |
| cms22y6mi03ri0zqeg49kfa4i | wb-pink-sheet | natural-gas-us:2023M06 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M06 | 2023-06-01 | 2.180000 |
| cms22z3vh08zo0zqeqfcnrdkn | wb-pink-sheet | tea-kolkata:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M06 | 2023-06-01 | 2.760000 |
| cms2339bk0vyl0zqe6chjtiw6 | wb-pink-sheet | urea:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2023M06 | 2023-06-01 | 287.500000 |
| cms22y0df02r60zqe7a3nsmzj | wb-pink-sheet | coal-australian:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2023M06 | 2023-06-01 | 139.400000 |
| cms22zpr30cbo0zqegery6vnf | wb-pink-sheet | palm-oil:2023M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M06 | 2023-06-01 | 817.000000 |
| cms233q3i0wvy0zbv8po177qt | eia-commodity | jet-fuel-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.219000 |
| cms2306td0dew0zbvbeexbihq | eia-commodity | gasoline-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.730000 |
| cms22ykoj04jb0zbv4j4r8meu | eia-commodity | natural-gas-storage-us:2023-06-02 | 2023-06-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-02 | 2023-06-02 | 2550.000000 |
| cms10epd40exj0z7hxud6wv1k | fred-commodity | crude-oil-brent:2023-06-02 | 2023-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-02 | 2023-06-02 | 76.000000 |
| cms22ys7l05od0zbvl0n0hc9n | eia-commodity | propane:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 0.603000 |
| cms22zw4r0bsl0zbv6afxyzsz | eia-commodity | propane-stocks-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-02 | 2023-06-02 | 72342.000000 |
| cms10dozl079w0z7he0r7wsk0 | fred-commodity | crude-oil-wti:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-02 | 2023-06-02 | 71.760000 |
| cms23308n0szk0zbvead32uts | eia-commodity | diesel-us-spot:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-02 | 2023-06-02 | 2.309000 |
| cms10ffug0knx0z7h3k9b4gbt | fred-commodity | natural-gas-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-02 | 2023-06-02 | 1.740000 |
| cms22y9js02rs0zbv9q1r57yx | eia-commodity | crude-stocks-us:2023-06-02 | 2023-06-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-02 | 2023-06-02 | 459205.000000 |