Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ln50l7b0zbvr29eel1ieia-commodityheating-oil-us-spot:2023-05-312023-05-31dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-312023-05-312.096000
cms23308y0szm0zbv9um4s5oieia-commoditydiesel-us-spot:2023-05-312023-05-31dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-312023-05-312.206000
cms10epcu0exh0z7hcazjpbiifred-commoditycrude-oil-brent:2023-05-312023-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-05-312023-05-3171.980000
cms10doz7079u0z7hlgdmf7mzfred-commoditycrude-oil-wti:2023-05-312023-05-31dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-312023-05-3168.110000
cms10ffu40knv0z7ht607l3qqfred-commoditynatural-gas-us:2023-05-312023-05-31dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-312023-05-312.100000
cms233q400ww00zbvg1nxmb2ceia-commodityjet-fuel-us-spot:2023-05-312023-05-31dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-312023-05-312.091000
cms2306to0dey0zbvc43nu9sgeia-commoditygasoline-us-spot:2023-05-312023-05-31dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-312023-05-312.536000
cms22ys7y05of0zbve2ud90qieia-commoditypropane:2023-05-312023-05-31dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-312023-05-310.620000
cms22ys7s05oe0zbvohh1hv5yeia-commoditypropane:2023-06-012023-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-06-012023-06-010.610000
cms22y0df02r60zqe7a3nsmzjwb-pink-sheetcoal-australian:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M062023-06-01139.400000
cms22xn1x00l60zqe93aps9jbwb-pink-sheetcrude-oil-average:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M062023-06-0173.300000
cms22y6mi03ri0zqeg49kfa4iwb-pink-sheetnatural-gas-us:2023M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M062023-06-012.180000
cms22xqu8017c0zqe369ccjh7wb-pink-sheetcrude-oil-brent:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M062023-06-0174.900000
cms22y2sc035c0zqeubcxgf0mwb-pink-sheetcoal-south-african:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M062023-06-0198.600000
cms230m3x0h990zqerzsgnb9vwb-pink-sheetrice-thai-5:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M062023-06-01514.000000
cms230v970imw0zqen17qsz8dwb-pink-sheetwheat-us-srw:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M062023-06-01257.000000
cms22yg4q05ao0zqe0lcr1bsnwb-pink-sheetnatural-gas-index:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M062023-06-0184.300000
cms22zhn30b3c0zqe2csmmahjwb-pink-sheetfish-meal:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M062023-06-011810.000000
cms22zeql0ani0zqe8xo4e6f6wb-pink-sheetgroundnuts:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M062023-06-011850.000000
cms22yny906j00zqe7kym5flwwb-pink-sheetcoffee-arabica:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M062023-06-014.570000
cms230r060i010zqerfg2940lwb-pink-sheetrice-thai-a-1:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M062023-06-01495.800000
cms230eek0g2v0zqe10xav2h6wb-pink-sheetmaize:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M062023-06-01266.900000
cms2306hz0ewh0zqe61gy3w8lwb-pink-sheetsunflower-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M062023-06-01911.000000
cms22zpr30cbo0zqegery6vnfwb-pink-sheetpalm-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M062023-06-01817.000000
cms22yk1b05wu0zqe876e1tp1wb-pink-sheetcocoa:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M062023-06-013.170000
cms230ohz0hmj0zqeoi6qucmewb-pink-sheetrice-thai-25:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M062023-06-01496.000000
cms22z3vh08zo0zqeqfcnrdknwb-pink-sheettea-kolkata:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M062023-06-012.760000
cms22z7uq09lu0zqe3x530ifcwb-pink-sheettea-mombasa:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M062023-06-012.090000
cms22yzyb08di0zqelgswyjpzwb-pink-sheettea-colombo:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M062023-06-013.230000
cms2303jd0egc0zqeowo2mbmawb-pink-sheetsoybean-meal:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M062023-06-01492.000000
cms230za90j920zqexfb8n0rfwb-pink-sheetwheat-us-hrw:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M062023-06-01345.500000
cms22zbwq0a800zqe27emqgiqwb-pink-sheetcoconut-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M062023-06-011013.000000
cms22zzkc0du60zqev1q2v4mqwb-pink-sheetsoybean-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M062023-06-011007.000000
cms22ys1e07560zqexp8ssdfbwb-pink-sheetcoffee-robusta:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M062023-06-012.910000
cms234hs312qf0zqer50wkg1swb-pink-sheetsilver:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M062023-06-0123.400000
cms232xqp0u6g0zqe49xi5emrwb-pink-sheetphosphate-rock:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M062023-06-01344.500000
cms232tv70tka0zqe3j48f8kxwb-pink-sheetrubber-rss3:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M062023-06-011.530000
cms2339bk0vyl0zqe6chjtiw6wb-pink-sheeturea:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M062023-06-01287.500000
cms231cta0lde0zqefzfnwd3qwb-pink-sheetbeef:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M062023-06-015.010000
cms2318vi0kr80zqezbelevc8wb-pink-sheetorange:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M062023-06-011.400000
cms23113q0jiw0zqeuet63avqwb-pink-sheetbanana-europe:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M062023-06-011.100000
cms231nwe0n480zqer5p9fintwb-pink-sheetshrimps-mexican:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M062023-06-0110.360000
cms231vov0obo0zqedex0hzznwb-pink-sheetsugar-us:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M062023-06-010.910000
cms22zlpm0bpi0zqe47la3t6ewb-pink-sheetgroundnut-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M062023-06-011971.000000
cms22zrls0clu0zqedk4wncy9wb-pink-sheetpalm-kernel-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M062023-06-01928.000000
cms231jy00mi20zqehkj43ezqwb-pink-sheetlamb:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M062023-06-016.270000
cms22zvkl0d800zqe9hdoipmdwb-pink-sheetsoybeans:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M062023-06-01592.000000
cms23052k0eoh0zqe4pvot35fwb-pink-sheetrapeseed-oil:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M062023-06-01991.000000
cms2327790q2s0zqe2bwanj07wb-pink-sheetlogs-cameroon:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M062023-06-01379.400000
cms23151s0k520zqeuneo8tj0wb-pink-sheetbanana-us:2023M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M062023-06-011.590000
132,008건 중 120,551–120,600← 이전2412 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬