홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ys9w05oq0zbvo2fmhw1o | eia-commodity | propane:2023-05-15 | 2023-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 0.630000 |
| cms231lpa0l7m0zbv4jextb5a | eia-commodity | heating-oil-us-spot:2023-05-15 | 2023-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 2.213000 |
| cms10doxg079j0z7hx5dr1wvm | fred-commodity | crude-oil-wti:2023-05-15 | 2023-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-15 | 2023-05-15 | 71.070000 |
| cms10epbe0ex60z7hrmphtcmv | fred-commodity | crude-oil-brent:2023-05-15 | 2023-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-15 | 2023-05-15 | 75.460000 |
| cms233q6n0wwb0zbvagppdar3 | eia-commodity | jet-fuel-us-spot:2023-05-15 | 2023-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 2.218000 |
| cms2330au0szx0zbv1hql1byq | eia-commodity | diesel-us-spot:2023-05-15 | 2023-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 2.343000 |
| cms2306vp0df90zbvoze8zv2k | eia-commodity | gasoline-us-spot:2023-05-15 | 2023-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-15 | 2023-05-15 | 2.520000 |
| cms22xt51004n0zbv8996f5lz | eia-commodity | gasoline-us-retail:2023-05-15 | 2023-05-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-05-15 | 2023-05-15 | 3.647000 |
| cms22y1dp01gy0zbvyotx5j45 | eia-commodity | diesel-us-retail:2023-05-15 | 2023-05-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-05-15 | 2023-05-15 | 3.897000 |
| cms10ffsv0knk0z7hhzhqbs6j | fred-commodity | natural-gas-us:2023-05-15 | 2023-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-15 | 2023-05-15 | 2.250000 |
| cms2306vk0df80zbvh3wavu3n | eia-commodity | gasoline-us-spot:2023-05-16 | 2023-05-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 2.516000 |
| cms10ffsz0knl0z7hevfo1sxr | fred-commodity | natural-gas-us:2023-05-16 | 2023-05-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-16 | 2023-05-16 | 2.280000 |
| cms22ys9p05op0zbvej0wa9pk | eia-commodity | propane:2023-05-16 | 2023-05-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 0.633000 |
| cms2330an0szw0zbvm5914pz5 | eia-commodity | diesel-us-spot:2023-05-16 | 2023-05-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 2.315000 |
| cms231lp50l7l0zbvj1hwhh0g | eia-commodity | heating-oil-us-spot:2023-05-16 | 2023-05-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 2.190000 |
| cms10doxm079k0z7hqsbk97mg | fred-commodity | crude-oil-wti:2023-05-16 | 2023-05-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-16 | 2023-05-16 | 70.850000 |
| cms233q6c0wwa0zbv94e4wj5k | eia-commodity | jet-fuel-us-spot:2023-05-16 | 2023-05-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-16 | 2023-05-16 | 2.183000 |
| cms10epbj0ex70z7hdae5bbr4 | fred-commodity | crude-oil-brent:2023-05-16 | 2023-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-16 | 2023-05-16 | 75.150000 |
| cms10epbn0ex80z7he5za1sup | fred-commodity | crude-oil-brent:2023-05-17 | 2023-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-17 | 2023-05-17 | 76.980000 |
| cms231lov0l7k0zbvcuy2hm6o | eia-commodity | heating-oil-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.256000 |
| cms2330ai0szv0zbvvnkgq37r | eia-commodity | diesel-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.378000 |
| cms233q660ww90zbvxrotbgqq | eia-commodity | jet-fuel-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.251000 |
| cms10doxs079l0z7had4pwl0s | fred-commodity | crude-oil-wti:2023-05-17 | 2023-05-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-17 | 2023-05-17 | 72.780000 |
| cms10fft20knm0z7h0lv31xuj | fred-commodity | natural-gas-us:2023-05-17 | 2023-05-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-17 | 2023-05-17 | 2.250000 |
| cms2306vb0df70zbvegfpndp9 | eia-commodity | gasoline-us-spot:2023-05-17 | 2023-05-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 2.605000 |
| cms22ys9j05oo0zbvvdrd0os3 | eia-commodity | propane:2023-05-17 | 2023-05-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-17 | 2023-05-17 | 0.645000 |
| cms22ys9d05on0zbvdsz4vcp3 | eia-commodity | propane:2023-05-18 | 2023-05-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 0.633000 |
| cms2330ac0szu0zbv2sjswr1r | eia-commodity | diesel-us-spot:2023-05-18 | 2023-05-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 2.360000 |
| cms231lon0l7j0zbvg0r45udo | eia-commodity | heating-oil-us-spot:2023-05-18 | 2023-05-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 2.238000 |
| cms10epbs0ex90z7htalj0obu | fred-commodity | crude-oil-brent:2023-05-18 | 2023-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-18 | 2023-05-18 | 75.750000 |
| cms233q5v0ww80zbvf1dj9psa | eia-commodity | jet-fuel-us-spot:2023-05-18 | 2023-05-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 2.238000 |
| cms10doxy079m0z7h5yvtbk0w | fred-commodity | crude-oil-wti:2023-05-18 | 2023-05-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-18 | 2023-05-18 | 71.820000 |
| cms2306v60df60zbvzlt0sdwp | eia-commodity | gasoline-us-spot:2023-05-18 | 2023-05-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-18 | 2023-05-18 | 2.610000 |
| cms10fft60knn0z7huw79w58s | fred-commodity | natural-gas-us:2023-05-18 | 2023-05-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-18 | 2023-05-18 | 2.300000 |
| cms2306v00df50zbvpjgap8se | eia-commodity | gasoline-us-spot:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 2.598000 |
| cms10ffta0kno0z7he5ragmeq | fred-commodity | natural-gas-us:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-19 | 2023-05-19 | 2.370000 |
| cms22ykoy04jd0zbv0tiqcoj2 | eia-commodity | natural-gas-storage-us:2023-05-19 | 2023-05-19 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-05-19 | 2023-05-19 | 2336.000000 |
| cms22ys9705om0zbv65bcvej3 | eia-commodity | propane:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 0.633000 |
| cms22y9k502ru0zbv4euqu7fl | eia-commodity | crude-stocks-us:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-19 | 2023-05-19 | 455168.000000 |
| cms2330a70szt0zbv5y3abqk9 | eia-commodity | diesel-us-spot:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 2.346000 |
| cms231log0l7i0zbv7bigq0vu | eia-commodity | heating-oil-us-spot:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 2.199000 |
| cms10doy3079n0z7hsrejh949 | fred-commodity | crude-oil-wti:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-05-19 | 2023-05-19 | 71.570000 |
| cms233q5p0ww70zbv1g6n0a70 | eia-commodity | jet-fuel-us-spot:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-19 | 2023-05-19 | 2.194000 |
| cms10epbx0exa0z7homd09kyq | fred-commodity | crude-oil-brent:2023-05-19 | 2023-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-19 | 2023-05-19 | 75.420000 |
| cms22zw530bsn0zbvld9vsnvq | eia-commodity | propane-stocks-us:2023-05-19 | 2023-05-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-05-19 | 2023-05-19 | 66714.000000 |
| cms10epc20exb0z7hh77d8h61 | fred-commodity | crude-oil-brent:2023-05-22 | 2023-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-05-22 | 2023-05-22 | 75.770000 |
| cms231lo90l7h0zbv234g4cze | eia-commodity | heating-oil-us-spot:2023-05-22 | 2023-05-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-05-22 | 2023-05-22 | 2.208000 |
| cms2330a00szs0zbvrfl2tbic | eia-commodity | diesel-us-spot:2023-05-22 | 2023-05-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-22 | 2023-05-22 | 2.314000 |
| cms233q5g0ww60zbvg5yuprdo | eia-commodity | jet-fuel-us-spot:2023-05-22 | 2023-05-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-05-22 | 2023-05-22 | 2.201000 |
| cms10fftd0knp0z7hh3oqvuw7 | fred-commodity | natural-gas-us:2023-05-22 | 2023-05-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-05-22 | 2023-05-22 | 2.300000 |