Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ydkd04vw0zqed3cmtdd6wb-pink-sheetnatural-gas-index:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M021979-02-0130.700000
cms22zn380bww0zqe8susljdxwb-pink-sheetpalm-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M021979-02-01694.000000
cms22z58b09720zqedr3j3pogwb-pink-sheettea-mombasa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M021979-02-011.620000
cms230sit0i8b0zqecyuvepkjwb-pink-sheetwheat-us-srw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M021979-02-01144.800000
cms22ypb906qe0zqedlqanvlpwb-pink-sheetcoffee-robusta:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M021979-02-012.920000
cms22zwvw0dfe0zqe5sli426ywb-pink-sheetsoybean-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M021979-02-01653.000000
cms231a7g0kym0zqeu8rl2jzmwb-pink-sheetbeef:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M021979-02-012.930000
cms230bmw0fo30zqe6z7d2tx5wb-pink-sheetmaize:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M021979-02-01107.000000
cms233em80ws50zqe7zsf0rl4wb-pink-sheetaluminum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M021979-02-011442.000000
cms233r0g0ymn0zqe9e5h3sojwb-pink-sheetlead:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M021979-02-011055.000000
cms230wku0iua0zqe5niuc8xjwb-pink-sheetwheat-us-hrw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M021979-02-01140.400000
cms2332mi0uxn0zqe9dpblae9wb-pink-sheettsp:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M021979-02-01116.500000
cms231l9d0mpg0zqeupptfzpgwb-pink-sheetshrimps-mexican:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M021979-02-0111.970000
cms232epr0r860zqec8vo6cb6wb-pink-sheetsawnwood-malaysian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M021979-02-01315.400000
cms22xob400sk0zqeeqz65xduwb-pink-sheetcrude-oil-brent:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M021979-02-0122.000000
cms2324id0po00zqeb6l4oyyrwb-pink-sheetlogs-cameroon:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M021979-02-01191.800000
cms23215a0p580zqemlfiiq90wb-pink-sheettobacco-us-import-u-v:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M021979-02-012364.000000
cms232lqk0sa60zqea1ou3volwb-pink-sheetcotton-a-index:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M021979-02-011.670000
cms232v670tro0zqemkxwuhw5wb-pink-sheetphosphate-rock:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M021979-02-0132.500000
cms231e2v0lks0zqehgfuebdewb-pink-sheetchicken:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M021979-02-010.720000
cms234b4u11ph0zqeqndemy5cwb-pink-sheetplatinum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M021979-02-01410.000000
cms2328i60qa60zqe7z8vmrs7wb-pink-sheetlogs-malaysian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M021979-02-01127.800000
cms2336lk0vjt0zqe61s3z7rkwb-pink-sheeturea:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M021979-02-01143.000000
cms233yy50zuz0zqe9lufo9gkwb-pink-sheetnickel:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M021979-02-014546.000000
cms232r7l0t5i0zqe9tbk6fpwwb-pink-sheetrubber-rss3:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M021979-02-011.130000
cms232yn40ubh0zqeqqm4qff9wb-pink-sheetdap:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M021979-02-01157.500000
cms233uy30z8t0zqekdz3wtj3wb-pink-sheettin:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M021979-02-0114526.000000
cms232hsl0ro00zqe53ioi67cwb-pink-sheetplywood:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M021979-02-01238.000000
cms22zexf0aok0zqei95gsinawb-pink-sheetfish-meal:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M021979-02-01382.000000
cms22yhfg05i20zqeb66cyo5twb-pink-sheetcocoa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M021979-02-013.500000
cms230frm0ga90zqeixgieh71wb-pink-sheetsorghum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M021979-02-0197.800000
cms231h9s0m3a0zqe35vyr1fpwb-pink-sheetlamb:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M021979-02-012.170000
cms233ama0w5z0zqegiy17gzgwb-pink-sheetpotassium-chloride:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M021979-02-0164.500000
cms23476z113b0zqeav0ypyn1wb-pink-sheetgold:1979M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M021979-02-01246.000000
cms234775113c0zqeo7n9a3qmwb-pink-sheetgold:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M031979-03-01242.000000
cms231h9y0m3b0zqe9lfoy52wwb-pink-sheetlamb:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M031979-03-012.180000
cms230frt0gaa0zqek04njwp5wb-pink-sheetsorghum:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M031979-03-0199.200000
cms233amg0w600zqe7iu4vysowb-pink-sheetpotassium-chloride:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M031979-03-0165.500000
cms22yhfm05i30zqepq4phai3wb-pink-sheetcocoa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M031979-03-013.400000
cms22zexk0aol0zqeknd66jpjwb-pink-sheetfish-meal:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M031979-03-01381.000000
cms22xkfw006f0zqexl35vmeqwb-pink-sheetcrude-oil-average:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M031979-03-0122.000000
cms22ytby07cl0zqex2nxytbnwb-pink-sheettea-avg-3-auctions:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M031979-03-011.260000
cms22ziz80bar0zqeay3a0klqwb-pink-sheetgroundnut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M031979-03-01972.000000
cms22zsz70ct90zqefuex97q3wb-pink-sheetsoybeans:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M031979-03-01310.000000
cms22z97509t90zqeco5o9i4kwb-pink-sheetcoconut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M031979-03-01986.000000
cms22xs5601er0zqel6z0733uwb-pink-sheetcrude-oil-dubai:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1979M031979-03-0120.800000
cms233ius0xec0zqelccxsck5wb-pink-sheetiron-ore-cfr-spot:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M031979-03-0123.500000
cms234f3m12bo0zqedgzbtu2lwb-pink-sheetsilver:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M031979-03-017.400000
cms2312ga0jqb0zqetkl907drwb-pink-sheetbanana-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M031979-03-010.320000
cms233mvb0y0i0zqe59rpggadwb-pink-sheetcopper:1979M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M031979-03-012050.000000
132,008건 중 12,001–12,050← 이전241 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬