Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2328i60qa60zqe7z8vmrs7wb-pink-sheetlogs-malaysian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M021979-02-01127.800000
cms231l9d0mpg0zqeupptfzpgwb-pink-sheetshrimps-mexican:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M021979-02-0111.970000
cms230wku0iua0zqe5niuc8xjwb-pink-sheetwheat-us-hrw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M021979-02-01140.400000
cms23434w10h50zqel4cbvhlgwb-pink-sheetzinc:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M021979-02-01793.000000
cms23215a0p580zqemlfiiq90wb-pink-sheettobacco-us-import-u-v:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M021979-02-012364.000000
cms233em80ws50zqe7zsf0rl4wb-pink-sheetaluminum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M021979-02-011442.000000
cms2312g50jqa0zqejbla1l66wb-pink-sheetbanana-us:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M021979-02-010.310000
cms2324id0po00zqeb6l4oyyrwb-pink-sheetlogs-cameroon:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M021979-02-01191.800000
cms232epr0r860zqec8vo6cb6wb-pink-sheetsawnwood-malaysian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M021979-02-01315.400000
cms233r0g0ymn0zqe9e5h3sojwb-pink-sheetlead:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M021979-02-011055.000000
cms231h9s0m3a0zqe35vyr1fpwb-pink-sheetlamb:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M021979-02-012.170000
cms233iul0xeb0zqeb0k1m621wb-pink-sheetiron-ore-cfr-spot:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M021979-02-0123.500000
cms22yxck07yq0zqesruy34glwb-pink-sheettea-colombo:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M021979-02-010.700000
cms23476z113b0zqeav0ypyn1wb-pink-sheetgold:1979M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M021979-02-01246.000000
cms234f3g12bn0zqeiv4hac5xwb-pink-sheetsilver:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M021979-02-017.300000
cms22xxui02ce0zqemuhrh3j2wb-pink-sheetcoal-australian:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M021979-02-0130.200000
cms234b4u11ph0zqeqndemy5cwb-pink-sheetplatinum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M021979-02-01410.000000
cms22z58b09720zqedr3j3pogwb-pink-sheettea-mombasa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M021979-02-011.620000
cms231t110nww0zqesw45vfkhwb-pink-sheetsugar-us:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M021979-02-010.340000
cms22zwvw0dfe0zqe5sli426ywb-pink-sheetsoybean-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M021979-02-01653.000000
cms2316c30kcg0zqemov8pga6wb-pink-sheetorange:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M021979-02-010.280000
cms232r7l0t5i0zqe9tbk6fpwwb-pink-sheetrubber-rss3:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M021979-02-011.130000
cms230bmw0fo30zqe6z7d2tx5wb-pink-sheetmaize:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M021979-02-01107.000000
cms232hsl0ro00zqe53ioi67cwb-pink-sheetplywood:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M021979-02-01238.000000
cms231p1p0naq0zqe5cifhf80wb-pink-sheetsugar-eu:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M021979-02-010.380000
cms22zn380bww0zqe8susljdxwb-pink-sheetpalm-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M021979-02-01694.000000
cms22ypb906qe0zqedlqanvlpwb-pink-sheetcoffee-robusta:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M021979-02-012.920000
cms22y42f03cq0zqek2odw482wb-pink-sheetnatural-gas-us:1979M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M021979-02-011.050000
cms22ziz20baq0zqe2csisq06wb-pink-sheetgroundnut-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M021979-02-01969.000000
cms22zexf0aok0zqei95gsinawb-pink-sheetfish-meal:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M021979-02-01382.000000
cms22yhfg05i20zqeb66cyo5twb-pink-sheetcocoa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M021979-02-013.500000
cms22xob400sk0zqeeqz65xduwb-pink-sheetcrude-oil-brent:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M021979-02-0122.000000
cms22zsz10ct80zqerl5b6t9ewb-pink-sheetsoybeans:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M021979-02-01298.000000
cms230jhm0guh0zqewxt8440swb-pink-sheetrice-thai-5:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M021979-02-01279.500000
cms22zsz70ct90zqefuex97q3wb-pink-sheetsoybeans:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M031979-03-01310.000000
cms230jht0gui0zqevtf8ihscwb-pink-sheetrice-thai-5:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M031979-03-01293.000000
cms22zn3e0bwx0zqev1zhnpwqwb-pink-sheetpalm-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M031979-03-01688.000000
cms22ylcg06490zqell1ifxwgwb-pink-sheetcoffee-arabica:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M031979-03-012.870000
cms2316ca0kch0zqerjghsp8pwb-pink-sheetorange:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M031979-03-010.310000
cms232r7r0t5j0zqe3mmfouqwwb-pink-sheetrubber-rss3:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M031979-03-011.160000
cms231t170nwx0zqeyjphfpo0wb-pink-sheetsugar-us:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M031979-03-010.340000
cms230bn50fo40zqel4uhy7k0wb-pink-sheetmaize:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M031979-03-01109.500000
cms22z58i09730zqe4bst4hotwb-pink-sheettea-mombasa:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M031979-03-011.620000
cms22y42k03cr0zqe37eeywu5wb-pink-sheetnatural-gas-us:1979M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M031979-03-011.100000
cms22ypbg06qf0zqejmcjxh09wb-pink-sheetcoffee-robusta:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M031979-03-012.980000
cms231p1w0nar0zqeqpgr4567wb-pink-sheetsugar-eu:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M031979-03-010.380000
cms22xobb00sl0zqenazzsz49wb-pink-sheetcrude-oil-brent:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1979M031979-03-0123.300000
cms22ziz80bar0zqeay3a0klqwb-pink-sheetgroundnut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M031979-03-01972.000000
cms22zexk0aol0zqeknd66jpjwb-pink-sheetfish-meal:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M031979-03-01381.000000
cms22z97509t90zqeco5o9i4kwb-pink-sheetcoconut-oil:1979M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M031979-03-01986.000000
131,072건 중 12,001–12,050← 이전241 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬