Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230ohs0hmi0zqed9s1eyiowb-pink-sheetrice-thai-25:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M052023-05-01495.000000
cms231ct30ldd0zqeymfjo5cnwb-pink-sheetbeef:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M052023-05-015.310000
cms232tv10tk90zqes1i2glsywb-pink-sheetrubber-rss3:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M052023-05-011.560000
cms2349ry11i20zqeszfxl1zywb-pink-sheetgold:2023M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M052023-05-011992.000000
cms232pwh0sy30zqe992lzqctwb-pink-sheetrubber-tsr20:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M052023-05-011.350000
cms232ob00sox0zqe32zx259pwb-pink-sheetcotton-a-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M052023-05-012.070000
cms232kfb0s2r0zqeq2dyx9ktwb-pink-sheetplywood:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M052023-05-01398.400000
cms233d900wkq0zqei46pj1txwb-pink-sheetpotassium-chloride:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M052023-05-01372.500000
cms231gmc0lzj0zqe7rbf5vziwb-pink-sheetchicken:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M052023-05-011.540000
cms233pn50yf80zqeetcw9ibiwb-pink-sheetcopper:2023M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M052023-05-018217.000000
cms231ron0nph0zqewgl3yg59wb-pink-sheetsugar-eu:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M052023-05-010.360000
cms231nw80n470zqen1j9agkowb-pink-sheetshrimps-mexican:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M052023-05-0110.910000
cms23113k0jiv0zqedakw31lkwb-pink-sheetbanana-europe:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M052023-05-011.110000
cms234dsj12480zqeu3gfnwaewb-pink-sheetplatinum:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M052023-05-011063.000000
cms232hm40rmx0zqe474r16rbwb-pink-sheetsawnwood-malaysian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M052023-05-01680.400000
cms2339be0vyk0zqehue8vmsfwb-pink-sheeturea:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M052023-05-01329.300000
cms230za20j910zqe4dda1ssawb-pink-sheetwheat-us-hrw:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M052023-05-01367.700000
cms232b770qox0zqeqswywtabwb-pink-sheetlogs-malaysian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M052023-05-01217.200000
cms231zt10oxt0zqev8l4q7f2wb-pink-sheetsugar-world:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M052023-05-010.560000
cms231vop0obn0zqeytcs6r73wb-pink-sheetsugar-us:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M052023-05-010.940000
cms2323sv0pjz0zqeruki59kuwb-pink-sheettobacco-us-import-u-v:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M052023-05-014787.000000
cms22ysbg05oz0zbvod19l43meia-commoditypropane:2023-05-022023-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-022023-05-020.725000
cms10epab0ewy0z7hj3jwd122fred-commoditycrude-oil-brent:2023-05-022023-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-05-022023-05-0276.710000
cms10ffry0knb0z7hxrjzugnmfred-commoditynatural-gas-us:2023-05-022023-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-022023-05-022.120000
cms233q860wwk0zbvqddxokeyeia-commodityjet-fuel-us-spot:2023-05-022023-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-022023-05-022.102000
cms10dowb079a0z7hoerxfo3ofred-commoditycrude-oil-wti:2023-05-022023-05-02dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-022023-05-0271.710000
cms231lqs0l7v0zbvzhvzqkj7eia-commodityheating-oil-us-spot:2023-05-022023-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-022023-05-022.122000
cms2306xj0dfi0zbvgfemfac4eia-commoditygasoline-us-spot:2023-05-022023-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-022023-05-022.511000
cms2330cd0t060zbvvkub29r2eia-commoditydiesel-us-spot:2023-05-022023-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-022023-05-022.266000
cms231lqn0l7u0zbvzimxl9e5eia-commodityheating-oil-us-spot:2023-05-032023-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-032023-05-032.044000
cms2306xc0dfh0zbv6ri3u0v7eia-commoditygasoline-us-spot:2023-05-032023-05-03dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-032023-05-032.386000
cms10dowf079b0z7hf0c49y1rfred-commoditycrude-oil-wti:2023-05-032023-05-03dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-032023-05-0368.620000
cms2330c70t050zbv8ks3pl04eia-commoditydiesel-us-spot:2023-05-032023-05-03dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-032023-05-032.182000
cms233q800wwj0zbvehdfoffveia-commodityjet-fuel-us-spot:2023-05-032023-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-032023-05-032.044000
cms10ffs20knc0z7h9nuq94y0fred-commoditynatural-gas-us:2023-05-032023-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-032023-05-032.010000
cms22ysba05oy0zbvpqvygzmceia-commoditypropane:2023-05-032023-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-032023-05-030.725000
cms10epag0ewz0z7h3m8uifamfred-commoditycrude-oil-brent:2023-05-032023-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-05-032023-05-0372.910000
cms10epak0ex00z7h8l2gl556fred-commoditycrude-oil-brent:2023-05-042023-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-05-042023-05-0473.000000
cms10ffs60knd0z7hxzpi1xzafred-commoditynatural-gas-us:2023-05-042023-05-04dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-05-042023-05-041.960000
cms233q7u0wwi0zbv78bfzu51eia-commodityjet-fuel-us-spot:2023-05-042023-05-04dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-042023-05-042.050000
cms22ysb405ox0zbvyuionzf9eia-commoditypropane:2023-05-042023-05-04dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-042023-05-040.725000
cms10dowj079c0z7hrxeoef5rfred-commoditycrude-oil-wti:2023-05-042023-05-04dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-042023-05-0468.520000
cms2330c10t040zbvhisvyo5seia-commoditydiesel-us-spot:2023-05-042023-05-04dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-042023-05-042.190000
cms231lqg0l7t0zbvkpgjncyjeia-commodityheating-oil-us-spot:2023-05-042023-05-04dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-042023-05-042.065000
cms2306x60dfg0zbvu1a36sydeia-commoditygasoline-us-spot:2023-05-042023-05-04dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-042023-05-042.399000
cms2306x10dff0zbvtadcxj2eeia-commoditygasoline-us-spot:2023-05-052023-05-05dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-05-052023-05-052.458000
cms231lqa0l7s0zbvlrfk5v2veia-commodityheating-oil-us-spot:2023-05-052023-05-05dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-052023-05-052.150000
cms2330bu0t030zbvn054v87heia-commoditydiesel-us-spot:2023-05-052023-05-05dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-052023-05-052.282000
cms10down079d0z7hjky392ngfred-commoditycrude-oil-wti:2023-05-052023-05-05dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-052023-05-0571.320000
cms233q7o0wwh0zbvm0lj502ceia-commodityjet-fuel-us-spot:2023-05-052023-05-05dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-05-052023-05-052.150000
132,008건 중 120,351–120,400← 이전2408 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬