Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23113k0jiv0zqedakw31lkwb-pink-sheetbanana-europe:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M052023-05-011.110000
cms230qzx0i000zqeehx2gueawb-pink-sheetrice-thai-a-1:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M052023-05-01492.700000
cms233lin0xt20zqejk9nvhvgwb-pink-sheetiron-ore-cfr-spot:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M052023-05-01105.200000
cms2318v90kr70zqephddx9ugwb-pink-sheetorange:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M052023-05-011.410000
cms2345vz10vw0zqelr20mggwwb-pink-sheetzinc:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M052023-05-012476.000000
cms22xx59028b0zqe4hqba53ywb-pink-sheetcrude-oil-wti:2023M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M052023-05-0171.600000
cms22zrll0clt0zqeai7l04cuwb-pink-sheetpalm-kernel-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M052023-05-01993.000000
cms233xo10znk0zqe1umgnr3mwb-pink-sheettin:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M052023-05-0125534.000000
cms23359r0vce0zqez2jllrlgwb-pink-sheettsp:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M052023-05-01485.600000
cms233hfm0x6w0zqeph6bdo8hwb-pink-sheetaluminum:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M052023-05-012269.000000
cms22xneg00f70zd1bnyexb3jpcps-commoditycobalt:2023M052023-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M052023-05-0133139.630435
cms10fjwi0lk10z7hunp2f8vpfred-commodityuranium:2023M052023-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M052023-05-0143.462666
cms2327730q2r0zqe1kgdjqs1wb-pink-sheetlogs-cameroon:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M052023-05-01380.500000
cms233tkx0z1e0zqeothox8b8wb-pink-sheetlead:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M052023-05-012084.000000
cms22yafv04dn0zqe7ljijzb9wb-pink-sheetnatural-gas-europe:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M052023-05-0110.110000
cms22y6mc03rh0zqe1ttal92xwb-pink-sheetnatural-gas-us:2023M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M052023-05-012.150000
cms2331ae0uq80zqeatpt3npzwb-pink-sheetdap:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M052023-05-01510.000000
cms23052e0eog0zqe9ctg8rbewb-pink-sheetrapeseed-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M052023-05-01967.000000
cms22yd9k04u50zqeturv9fb2wb-pink-sheetliquefied-natural-gas-japan:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M052023-05-0113.430000
cms232xqi0u6f0zqem95mcddhwb-pink-sheetphosphate-rock:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M052023-05-01345.000000
cms23151l0k510zqes2dl2optwb-pink-sheetbanana-us:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M052023-05-011.610000
cms22xun301th0zqefyq43yj0wb-pink-sheetcrude-oil-dubai:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M052023-05-0175.100000
cms2341ol109q0zqeylgy52rcwb-pink-sheetnickel:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M052023-05-0121970.000000
cms22xn1r00l50zqe5ns3615mwb-pink-sheetcrude-oil-average:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M052023-05-0174.100000
cms22xt5c004p0zbvxmirgoz3eia-commoditygasoline-us-retail:2023-05-012023-05-01dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-05-012023-05-013.711000
cms22y2s6035b0zqea9isw6j6wb-pink-sheetcoal-south-african:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M052023-05-01103.000000
cms22yzy508dh0zqeaesbs1k7wb-pink-sheettea-colombo:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M052023-05-013.430000
cms231lqy0l7w0zbv5ihol7bieia-commodityheating-oil-us-spot:2023-05-012023-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-012023-05-012.211000
cms232pwh0sy30zqe992lzqctwb-pink-sheetrubber-tsr20:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M052023-05-011.350000
cms232ob00sox0zqe32zx259pwb-pink-sheetcotton-a-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M052023-05-012.070000
cms2349ry11i20zqeszfxl1zywb-pink-sheetgold:2023M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M052023-05-011992.000000
cms22zbwk0a7z0zqeky3ph907wb-pink-sheetcoconut-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M052023-05-011048.000000
cms22zhmu0b3b0zqeliz8qn5nwb-pink-sheetfish-meal:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M052023-05-011787.000000
cms2323sv0pjz0zqeruki59kuwb-pink-sheettobacco-us-import-u-v:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M052023-05-014787.000000
cms232tv10tk90zqes1i2glsywb-pink-sheetrubber-rss3:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M052023-05-011.560000
cms2306ht0ewg0zqe7ls8yet4wb-pink-sheetsunflower-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M052023-05-01962.000000
cms230eec0g2u0zqekae5jax8wb-pink-sheetmaize:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M052023-05-01268.100000
cms2330ci0t070zbv2ji7zhcweia-commoditydiesel-us-spot:2023-05-012023-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-05-012023-05-012.341000
cms230v920imv0zqe9so0peukwb-pink-sheetwheat-us-srw:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M052023-05-01260.500000
cms230m3p0h980zqevl63wxahwb-pink-sheetrice-thai-5:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M052023-05-01510.000000
cms10dow707990z7hicwevc46fred-commoditycrude-oil-wti:2023-05-012023-05-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-05-012023-05-0175.650000
cms230ohs0hmi0zqed9s1eyiowb-pink-sheetrice-thai-25:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M052023-05-01495.000000
cms22zeqh0anh0zqeiwaljgrtwb-pink-sheetgroundnuts:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M052023-05-011773.000000
cms232b770qox0zqeqswywtabwb-pink-sheetlogs-malaysian:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M052023-05-01217.200000
cms22z7uk09lt0zqei928zhevwb-pink-sheettea-mombasa:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M052023-05-012.230000
cms22zpqx0cbn0zqe900jhaw5wb-pink-sheetpalm-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M052023-05-01934.000000
cms22zzk80du50zqec88r24oowb-pink-sheetsoybean-oil:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M052023-05-01988.000000
cms233d900wkq0zqei46pj1txwb-pink-sheetpotassium-chloride:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M052023-05-01372.500000
cms22yg4k05an0zqeuxu8t3pgwb-pink-sheetnatural-gas-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M052023-05-0183.200000
cms22z3vb08zn0zqe0phoexffwb-pink-sheettea-kolkata:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M052023-05-012.470000
132,008건 중 120,301–120,350← 이전2407 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬