Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ffrd0kn50z7hlq22krmpfred-commoditynatural-gas-us:2023-04-242023-04-24dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-242023-04-242.190000
cms10ep9r0ewt0z7ho12u06gzfred-commoditycrude-oil-brent:2023-04-242023-04-24dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-242023-04-2484.230000
cms22yscj05p50zbvct1x727jeia-commoditypropane:2023-04-242023-04-24dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-242023-04-240.808000
cms10ep9v0ewu0z7h06udaijwfred-commoditycrude-oil-brent:2023-04-252023-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-252023-04-2582.130000
cms22yscc05p40zbvbkc44prseia-commoditypropane:2023-04-252023-04-25dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-252023-04-250.790000
cms2330d70t0b0zbvkpkqurw7eia-commoditydiesel-us-spot:2023-04-252023-04-25dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-252023-04-252.394000
cms2306ye0dfn0zbvgpajgm8veia-commoditygasoline-us-spot:2023-04-252023-04-25dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-252023-04-252.629000
cms10ffrg0kn60z7h74gajns4fred-commoditynatural-gas-us:2023-04-252023-04-25dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-252023-04-252.210000
cms233q900wwp0zbvtvd9mj2qeia-commodityjet-fuel-us-spot:2023-04-252023-04-25dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-252023-04-252.201000
cms231lrn0l800zbvyr69lo5zeia-commodityheating-oil-us-spot:2023-04-252023-04-25dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-252023-04-252.271000
cms10dovr07950z7hns1pgf8pfred-commoditycrude-oil-wti:2023-04-252023-04-25dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-252023-04-2577.050000
cms10dovv07960z7h781skoiffred-commoditycrude-oil-wti:2023-04-262023-04-26dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-262023-04-2674.330000
cms231lrh0l7z0zbva9bnfi5geia-commodityheating-oil-us-spot:2023-04-262023-04-26dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-262023-04-262.192000
cms2306y80dfm0zbvkt88xqveeia-commoditygasoline-us-spot:2023-04-262023-04-26dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-262023-04-262.593000
cms10ep9y0ewv0z7hcrkdazrufred-commoditycrude-oil-brent:2023-04-262023-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-262023-04-2679.190000
cms22ysc605p30zbvpk2xsyeoeia-commoditypropane:2023-04-262023-04-26dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-262023-04-260.778000
cms2330d10t0a0zbvtnz69r0qeia-commoditydiesel-us-spot:2023-04-262023-04-26dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-262023-04-262.319000
cms233q8u0wwo0zbvltvdfb78eia-commodityjet-fuel-us-spot:2023-04-262023-04-26dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-262023-04-262.142000
cms10ffrk0kn70z7hchjf09yofred-commoditynatural-gas-us:2023-04-262023-04-26dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-262023-04-262.190000
cms233q8o0wwn0zbvrzp344w0eia-commodityjet-fuel-us-spot:2023-04-272023-04-27dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-272023-04-272.142000
cms10ffro0kn80z7hu53o753hfred-commoditynatural-gas-us:2023-04-272023-04-27dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-272023-04-272.170000
cms22ysc005p20zbv6xzqxg5qeia-commoditypropane:2023-04-272023-04-27dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-272023-04-270.745000
cms2306y20dfl0zbv0n7t16qmeia-commoditygasoline-us-spot:2023-04-272023-04-27dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-272023-04-272.615000
cms2330cv0t090zbvflb80uhseia-commoditydiesel-us-spot:2023-04-272023-04-27dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-272023-04-272.297000
cms10dovz07970z7hd0pjrgytfred-commoditycrude-oil-wti:2023-04-272023-04-27dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-272023-04-2774.770000
cms231lrb0l7y0zbvuaxgty1oeia-commodityheating-oil-us-spot:2023-04-272023-04-27dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-272023-04-272.182000
cms10epa30eww0z7h8mxq6lmnfred-commoditycrude-oil-brent:2023-04-272023-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-272023-04-2780.110000
cms2306xw0dfk0zbv9zuy3zs7eia-commoditygasoline-us-spot:2023-04-282023-04-28dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-282023-04-282.641000
cms10epa70ewx0z7h68dmvm6lfred-commoditycrude-oil-brent:2023-04-282023-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-282023-04-2881.320000
cms231lr50l7x0zbv2h3vzktteia-commodityheating-oil-us-spot:2023-04-282023-04-28dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-282023-04-282.201000
cms2330cp0t080zbv4n31x9ldeia-commoditydiesel-us-spot:2023-04-282023-04-28dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-282023-04-282.314000
cms22ykpi04jg0zbv6k063lpreia-commoditynatural-gas-storage-us:2023-04-282023-04-28dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2023-04-282023-04-282063.000000
cms10ffrr0kn90z7h4yod536hfred-commoditynatural-gas-us:2023-04-282023-04-28dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-282023-04-282.270000
cms233q8i0wwm0zbv12ow6fj1eia-commodityjet-fuel-us-spot:2023-04-282023-04-28dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-282023-04-282.159000
cms22y9kn02rx0zbvj7noelfkeia-commoditycrude-stocks-us:2023-04-282023-04-28dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-04-282023-04-28459633.000000
cms10dow307980z7hl7bq884zfred-commoditycrude-oil-wti:2023-04-282023-04-28dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-282023-04-2876.780000
cms22zw5m0bsq0zbvyv897pzoeia-commoditypropane-stocks-us:2023-04-282023-04-28dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-04-282023-04-2858292.000000
cms22ysbu05p10zbvi8ds2rvpeia-commoditypropane:2023-04-282023-04-28dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-282023-04-280.755000
cms234hrx12qe0zqegbw8qcucwb-pink-sheetsilver:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M052023-05-0124.300000
cms22zvke0d7z0zqe9ecppjymwb-pink-sheetsoybeans:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M052023-05-01595.000000
cms22ysbn05p00zbvgenebljmeia-commoditypropane:2023-05-012023-05-01dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-05-012023-05-010.755000
cms230sc20i780zqe03xtskwowb-pink-sheetrice-viet-namese-5:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M052023-05-01470.500000
cms22yw0m07rb0zqegkzgr6y9wb-pink-sheettea-avg-3-auctions:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M052023-05-012.710000
cms23151l0k510zqes2dl2optwb-pink-sheetbanana-us:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M052023-05-011.610000
cms231lqy0l7w0zbv5ihol7bieia-commodityheating-oil-us-spot:2023-05-012023-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-05-012023-05-012.211000
cms22yk1505wt0zqe9miqx3e8wb-pink-sheetcocoa:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M052023-05-012.960000
cms22xn1r00l50zqe5ns3615mwb-pink-sheetcrude-oil-average:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M052023-05-0174.100000
cms22yg4k05an0zqeuxu8t3pgwb-pink-sheetnatural-gas-index:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M052023-05-0183.200000
cms22yny206iz0zqedfjzd4ftwb-pink-sheetcoffee-arabica:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M052023-05-014.850000
cms22z7uk09lt0zqei928zhevwb-pink-sheettea-mombasa:2023M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M052023-05-012.230000
132,008건 중 120,251–120,300← 이전2406 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬