Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zpqq0cbm0zqessoalhurwb-pink-sheetpalm-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M042023-04-011005.000000
cms22yk0y05ws0zqepolnbsbpwb-pink-sheetcocoa:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M042023-04-012.880000
cms22xn1l00l40zqejr2g9skqwb-pink-sheetcrude-oil-average:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M042023-04-0182.500000
cms2339b30vyj0zqeih1cxbh2wb-pink-sheeturea:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M042023-04-01313.400000
cms232hlx0rmw0zqe95lmwqhkwb-pink-sheetsawnwood-malaysian:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M042023-04-01678.400000
cms230m3k0h970zqehgofp9eywb-pink-sheetrice-thai-5:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M042023-04-01501.000000
cms2349rs11i10zqexqajlzq5wb-pink-sheetgold:2023M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M042023-04-012000.000000
cms22zvk70d7y0zqex48cvzmbwb-pink-sheetsoybeans:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M042023-04-01615.000000
cms22zlp80bpg0zqeiuz5k2q7wb-pink-sheetgroundnut-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M042023-04-012088.000000
cms23276x0q2q0zqel9c5tq66wb-pink-sheetlogs-cameroon:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M042023-04-01383.800000
cms22xx53028a0zqeindugla6wb-pink-sheetcrude-oil-wti:2023M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M042023-04-0179.400000
cms2345vr10vv0zqesf5aj8fpwb-pink-sheetzinc:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M042023-04-012768.000000
cms2303iz0ega0zqe3gwuskttwb-pink-sheetsoybean-meal:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M042023-04-01547.000000
cms23359k0vcd0zqehwt7y5a8wb-pink-sheettsp:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M042023-04-01550.000000
cms233tkq0z1d0zqeqgd8ddjtwb-pink-sheetlead:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M042023-04-012149.000000
cms22yd9d04u40zqe2wg3bzu2wb-pink-sheetliquefied-natural-gas-japan:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M042023-04-0114.370000
cms22y6m603rg0zqeqkqowyrswb-pink-sheetnatural-gas-us:2023M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M042023-04-012.160000
cms22y1eq01h40zbvq50b38r6eia-commoditydiesel-us-retail:2023-04-032023-04-03dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-04-032023-04-034.105000
cms2330fw0t0q0zbvrogw32afeia-commoditydiesel-us-spot:2023-04-032023-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-032023-04-032.623000
cms22ysf005pj0zbv31kgbpljeia-commoditypropane:2023-04-032023-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-032023-04-030.828000
cms22xt61004t0zbvs806eguyeia-commoditygasoline-us-retail:2023-04-032023-04-03dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-04-032023-04-033.606000
cms233qbk0wx40zbv75fisi0oeia-commodityjet-fuel-us-spot:2023-04-032023-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-032023-04-032.573000
cms231lu90l8f0zbvrhzztvvmeia-commodityheating-oil-us-spot:2023-04-032023-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-032023-04-032.543000
cms10ffpx0kmr0z7hk7ofvb55fred-commoditynatural-gas-us:2023-04-032023-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-032023-04-032.090000
cms10dosy078q0z7hi3g74f3rfred-commoditycrude-oil-wti:2023-04-032023-04-03dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-032023-04-0380.400000
cms2307150dg20zbvvf4vwbxfeia-commoditygasoline-us-spot:2023-04-032023-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-032023-04-032.729000
cms10ep830ewg0z7h89cp242rfred-commoditycrude-oil-brent:2023-04-032023-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-032023-04-0385.810000
cms231lu10l8e0zbvv19nzkz4eia-commodityheating-oil-us-spot:2023-04-042023-04-04dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-042023-04-042.551000
cms23070y0dg10zbvcjflp7o7eia-commoditygasoline-us-spot:2023-04-042023-04-04dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-042023-04-042.814000
cms10ep880ewh0z7hje7g6me8fred-commoditycrude-oil-brent:2023-04-042023-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-042023-04-0485.700000
cms10dot6078r0z7hqd04asmwfred-commoditycrude-oil-wti:2023-04-042023-04-04dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-042023-04-0480.700000
cms10ffq10kms0z7hmlq90lhmfred-commoditynatural-gas-us:2023-04-042023-04-04dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-042023-04-042.130000
cms233qbf0wx30zbv2jn424j5eia-commodityjet-fuel-us-spot:2023-04-042023-04-04dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-042023-04-042.581000
cms22yseu05pi0zbv4rtsrb9peia-commoditypropane:2023-04-042023-04-04dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-042023-04-040.835000
cms2330fo0t0p0zbv4dsw93rceia-commoditydiesel-us-spot:2023-04-042023-04-04dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-042023-04-042.644000
cms2330fj0t0o0zbvt8u8pku8eia-commoditydiesel-us-spot:2023-04-052023-04-05dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-052023-04-052.678000
cms22yseo05ph0zbv49lcwhwqeia-commoditypropane:2023-04-052023-04-05dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-052023-04-050.835000
cms10ffq50kmt0z7hmx66cpvqfred-commoditynatural-gas-us:2023-04-052023-04-05dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-04-052023-04-052.170000
cms233qb80wx20zbv2vt78w57eia-commodityjet-fuel-us-spot:2023-04-052023-04-05dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-052023-04-052.588000
cms10dote078s0z7hlndsflpxfred-commoditycrude-oil-wti:2023-04-052023-04-05dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-052023-04-0580.690000
cms231ltv0l8d0zbvjafwmacoeia-commodityheating-oil-us-spot:2023-04-052023-04-05dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-052023-04-052.603000
cms10ep8d0ewi0z7h3fg89j69fred-commoditycrude-oil-brent:2023-04-052023-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-052023-04-0585.890000
cms23070q0dg00zbvss5tqct5eia-commoditygasoline-us-spot:2023-04-052023-04-05dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-052023-04-052.885000
cms23070l0dfz0zbvcxtabug4eia-commoditygasoline-us-spot:2023-04-062023-04-06dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-04-062023-04-062.870000
cms231ltp0l8c0zbvsfbov936eia-commodityheating-oil-us-spot:2023-04-062023-04-06dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-04-062023-04-062.542000
cms10ep8i0ewj0z7hl7yhqcz3fred-commoditycrude-oil-brent:2023-04-062023-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-04-062023-04-0686.560000
cms10dotk078t0z7hvqdr7yc2fred-commoditycrude-oil-wti:2023-04-062023-04-06dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-04-062023-04-0680.700000
cms233qb30wx10zbv1vzc7fzbeia-commodityjet-fuel-us-spot:2023-04-062023-04-06dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-04-062023-04-062.517000
cms22yseh05pg0zbvkin75hareia-commoditypropane:2023-04-062023-04-06dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-04-062023-04-060.826000
cms2330fd0t0n0zbvly02grgteia-commoditydiesel-us-spot:2023-04-062023-04-06dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-04-062023-04-062.622000
132,008건 중 120,101–120,150← 이전2403 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬