Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234dsd12470zqejwk5aokqwb-pink-sheetplatinum:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M042023-04-011051.000000
cms2339b30vyj0zqeih1cxbh2wb-pink-sheeturea:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M042023-04-01313.400000
cms233d8v0wkp0zqesp31piciwb-pink-sheetpotassium-chloride:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M042023-04-01407.500000
cms233hfd0x6v0zqekqfytlhpwb-pink-sheetaluminum:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M042023-04-012343.000000
cms232xqc0u6e0zqe3a41wj7nwb-pink-sheetphosphate-rock:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M042023-04-01345.000000
cms2345vr10vv0zqesf5aj8fpwb-pink-sheetzinc:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M042023-04-012768.000000
cms2331a80uq70zqez724fy3dwb-pink-sheetdap:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M042023-04-01637.000000
cms2341ob109p0zqeqcuyhp02wb-pink-sheetnickel:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M042023-04-0123895.000000
cms234hro12qd0zqe748fsrqbwb-pink-sheetsilver:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M042023-04-0125.000000
cms23359k0vcd0zqehwt7y5a8wb-pink-sheettsp:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M042023-04-01550.000000
cms233tkq0z1d0zqeqgd8ddjtwb-pink-sheetlead:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M042023-04-012149.000000
cms233xnv0znj0zqe9aagz6rawb-pink-sheettin:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M042023-04-0125794.000000
cms22xumw01tg0zqepnrwfo0pwb-pink-sheetcrude-oil-dubai:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M042023-04-0183.800000
cms22z3v508zm0zqev8d8mpblwb-pink-sheettea-kolkata:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M042023-04-012.630000
cms22zeqa0ang0zqekotv9j8rwb-pink-sheetgroundnuts:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M042023-04-011738.000000
cms22zbwe0a7y0zqekogy4w39wb-pink-sheetcoconut-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M042023-04-011074.000000
cms22yk0y05ws0zqepolnbsbpwb-pink-sheetcocoa:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M042023-04-012.880000
cms22z7ud09ls0zqez8zwb6j1wb-pink-sheettea-mombasa:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M042023-04-012.350000
cms22xn1l00l40zqejr2g9skqwb-pink-sheetcrude-oil-average:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M042023-04-0182.500000
cms22xqtx017a0zqejuulyr4gwb-pink-sheetcrude-oil-brent:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M042023-04-0184.100000
cms22yzxz08dg0zqeuteokvpwwb-pink-sheettea-colombo:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M042023-04-013.900000
cms22yg4e05am0zqe02u28ulbwb-pink-sheetnatural-gas-index:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M042023-04-01100.300000
cms22ys1207540zqejnvk5sgswb-pink-sheetcoffee-robusta:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M042023-04-012.550000
cms22ynxx06iy0zqepuagw0gdwb-pink-sheetcoffee-arabica:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M042023-04-015.060000
cms22y0d302r40zqeoeyo5bt1wb-pink-sheetcoal-australian:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M042023-04-01194.300000
cms22y2s0035a0zqewxgpyfwawb-pink-sheetcoal-south-african:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M042023-04-01133.700000
cms22zpqq0cbm0zqessoalhurwb-pink-sheetpalm-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M042023-04-011005.000000
cms22yafp04dm0zqe5869wz8owb-pink-sheetnatural-gas-europe:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M042023-04-0113.520000
cms22yw0g07ra0zqehqsolkqkwb-pink-sheettea-avg-3-auctions:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M042023-04-012.960000
cms22yd9d04u40zqe2wg3bzu2wb-pink-sheetliquefied-natural-gas-japan:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M042023-04-0114.370000
cms22xx53028a0zqeindugla6wb-pink-sheetcrude-oil-wti:2023M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M042023-04-0179.400000
cms22y6m603rg0zqeqkqowyrswb-pink-sheetnatural-gas-us:2023M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M042023-04-012.160000
cms22zhmm0b3a0zqew5394le6wb-pink-sheetfish-meal:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M042023-04-011755.000000
cms231zsv0oxs0zqec8cbb2k7wb-pink-sheetsugar-world:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M042023-04-010.530000
cms2323sn0pjy0zqegyli1r9wwb-pink-sheettobacco-us-import-u-v:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M042023-04-014587.000000
cms230z9v0j900zqesuyw5bbdwb-pink-sheetwheat-us-hrw:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M042023-04-01378.200000
cms230ohm0hmh0zqep6m57j2zwb-pink-sheetrice-thai-25:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M042023-04-01490.000000
cms231nw10n460zqef1jvrp2mwb-pink-sheetshrimps-mexican:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M042023-04-0110.910000
cms230m3k0h970zqehgofp9eywb-pink-sheetrice-thai-5:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M042023-04-01501.000000
cms230ee40g2t0zqegcn45ya1wb-pink-sheetmaize:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M042023-04-01291.100000
cms22zzk10du40zqepytn2u0swb-pink-sheetsoybean-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M042023-04-011030.000000
cms23113e0jiu0zqeppzc63a2wb-pink-sheetbanana-europe:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M042023-04-011.140000
cms230sbw0i770zqekpooth6cwb-pink-sheetrice-viet-namese-5:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M042023-04-01455.100000
cms231gm60lzi0zqef9kh6c8cwb-pink-sheetchicken:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M042023-04-011.570000
cms230v8w0imu0zqec7siytsxwb-pink-sheetwheat-us-srw:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M042023-04-01277.200000
cms232hlx0rmw0zqe95lmwqhkwb-pink-sheetsawnwood-malaysian:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M042023-04-01678.400000
cms230qzp0hzz0zqeptzy4hh7wb-pink-sheetrice-thai-a-1:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M042023-04-01482.900000
cms2306hn0ewf0zqeo1jb9lpjwb-pink-sheetsunflower-oil:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M042023-04-011035.000000
cms232b6y0qow0zqeoodmh7txwb-pink-sheetlogs-malaysian:2023M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M042023-04-01223.100000
cms22xnea00f60zd1y8t88qs2pcps-commoditycobalt:2023M042023-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M042023-04-0134498.750000
132,008건 중 120,051–120,100← 이전2402 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬