홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2307220dg70zbv4x8laz3j | eia-commodity | gasoline-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.610000 |
| cms2330gt0t0v0zbvdr5z0j0v | eia-commodity | diesel-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.693000 |
| cms22y1ew01h50zbvbexqumpl | eia-commodity | diesel-us-retail:2023-03-27 | 2023-03-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-03-27 | 2023-03-27 | 4.128000 |
| cms10ffpg0kmm0z7hlkvjlbdt | fred-commodity | natural-gas-us:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-27 | 2023-03-27 | 2.040000 |
| cms231lv70l8k0zbv74pjtc7b | eia-commodity | heating-oil-us-spot:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 2.601000 |
| cms10doro078l0z7hl0aw3x1b | fred-commodity | crude-oil-wti:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-27 | 2023-03-27 | 72.870000 |
| cms22ysfw05po0zbvr9uqfrbn | eia-commodity | propane:2023-03-27 | 2023-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-27 | 2023-03-27 | 0.783000 |
| cms22xt67004u0zbv5kbla103 | eia-commodity | gasoline-us-retail:2023-03-27 | 2023-03-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-03-27 | 2023-03-27 | 3.533000 |
| cms10ffpj0kmn0z7hzauss9uc | fred-commodity | natural-gas-us:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-28 | 2023-03-28 | 2.020000 |
| cms231luz0l8j0zbvu2xb8xut | eia-commodity | heating-oil-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.598000 |
| cms233qc90wx80zbvle65snz2 | eia-commodity | jet-fuel-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.695000 |
| cms10dory078m0z7ho23e2nsx | fred-commodity | crude-oil-wti:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-28 | 2023-03-28 | 73.120000 |
| cms2330gm0t0u0zbvg2vcgcz5 | eia-commodity | diesel-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.778000 |
| cms22ysfp05pn0zbvxgrf9393 | eia-commodity | propane:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 0.783000 |
| cms10ep7k0ewc0z7hecpt5qgy | fred-commodity | crude-oil-brent:2023-03-28 | 2023-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-28 | 2023-03-28 | 78.070000 |
| cms23071v0dg60zbv33x6sgpw | eia-commodity | gasoline-us-spot:2023-03-28 | 2023-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-28 | 2023-03-28 | 2.623000 |
| cms10ep7o0ewd0z7hh1uu9iec | fred-commodity | crude-oil-brent:2023-03-29 | 2023-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-29 | 2023-03-29 | 77.510000 |
| cms23071q0dg50zbvvh1v6d56 | eia-commodity | gasoline-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.574000 |
| cms22ysfj05pm0zbvt0qvkb6v | eia-commodity | propane:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 0.783000 |
| cms10ffpn0kmo0z7h2idbbd7t | fred-commodity | natural-gas-us:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-29 | 2023-03-29 | 1.940000 |
| cms231luu0l8i0zbvq5bsri1w | eia-commodity | heating-oil-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.472000 |
| cms233qc20wx70zbva3ap8fo6 | eia-commodity | jet-fuel-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.577000 |
| cms10dos6078n0z7hiow75prf | fred-commodity | crude-oil-wti:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-29 | 2023-03-29 | 72.950000 |
| cms2330gg0t0t0zbvj2s6blns | eia-commodity | diesel-us-spot:2023-03-29 | 2023-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-29 | 2023-03-29 | 2.659000 |
| cms2330ga0t0s0zbvimajbfjk | eia-commodity | diesel-us-spot:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 2.596000 |
| cms233qbx0wx60zbvomkmgc7p | eia-commodity | jet-fuel-us-spot:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 2.566000 |
| cms231lum0l8h0zbvfgz5c4z8 | eia-commodity | heating-oil-us-spot:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 2.459000 |
| cms10ffpq0kmp0z7h91tr78gx | fred-commodity | natural-gas-us:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-30 | 2023-03-30 | 1.950000 |
| cms22ysfd05pl0zbvnpfblpnu | eia-commodity | propane:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 0.780000 |
| cms10dosf078o0z7hgluh0ejm | fred-commodity | crude-oil-wti:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-30 | 2023-03-30 | 74.320000 |
| cms10ep7t0ewe0z7hnttjdfcs | fred-commodity | crude-oil-brent:2023-03-30 | 2023-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-30 | 2023-03-30 | 78.450000 |
| cms23071i0dg40zbvq1t5f9bh | eia-commodity | gasoline-us-spot:2023-03-30 | 2023-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-30 | 2023-03-30 | 2.573000 |
| cms22zw6b0bsu0zbvhr26w83l | eia-commodity | propane-stocks-us:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-31 | 2023-03-31 | 55708.000000 |
| cms23071c0dg30zbvjl5brn5d | eia-commodity | gasoline-us-spot:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:15 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 2.596000 |
| cms10ep7y0ewf0z7ha9f52lhu | fred-commodity | crude-oil-brent:2023-03-31 | 2023-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-03-31 | 2023-03-31 | 79.190000 |
| cms10dosn078p0z7hihuzfz9x | fred-commodity | crude-oil-wti:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-03-31 | 2023-03-31 | 75.680000 |
| cms22y9lc02s10zbvakrqcj7d | eia-commodity | crude-stocks-us:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-03-31 | 2023-03-31 | 469952.000000 |
| cms22ysf705pk0zbvfpj2oni2 | eia-commodity | propane:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 0.783000 |
| cms10ffpu0kmq0z7hvxekcya0 | fred-commodity | natural-gas-us:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-03-31 | 2023-03-31 | 2.100000 |
| cms2330g30t0r0zbvn0yzfzxw | eia-commodity | diesel-us-spot:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 2.579000 |
| cms231lue0l8g0zbvc77rj6jj | eia-commodity | heating-oil-us-spot:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 2.434000 |
| cms22ykqa04jk0zbvmhh3q0ot | eia-commodity | natural-gas-storage-us:2023-03-31 | 2023-03-31 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-03-31 | 2023-03-31 | 1830.000000 |
| cms233qbq0wx50zbvcksrdn2a | eia-commodity | jet-fuel-us-spot:2023-03-31 | 2023-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-03-31 | 2023-03-31 | 2.541000 |
| cms22xo7u00jw0zd1x6bnntm4 | pcps-commodity | rare-earth-elements:2023M04 | 2023-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M04 | 2023-04-01 | 5741.064344 |
| cms22xq8200vf0zd1zpjydk6s | pcps-commodity | palladium:2023M04 | 2023-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M04 | 2023-04-01 | 1508.000000 |
| cms10fjwd0lk00z7hodq2o3ji | fred-commodity | uranium:2023M04 | 2023-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M04 | 2023-04-01 | 41.762017 |
| cms22xlbf003n0zd1l4aij0r0 | pcps-commodity | lithium:2023M04 | 2023-04-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M04 | 2023-04-01 | 289990.748865 |
| cms22xnea00f60zd1y8t88qs2 | pcps-commodity | cobalt:2023M04 | 2023-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M04 | 2023-04-01 | 34498.750000 |
| cms233d8v0wkp0zqesp31pici | wb-pink-sheet | potassium-chloride:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2023M04 | 2023-04-01 | 407.500000 |
| cms232b6y0qow0zqeoodmh7tx | wb-pink-sheet | logs-malaysian:2023M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M04 | 2023-04-01 | 223.100000 |