Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2312fy0jq90zqeuiba4dh4wb-pink-sheetbanana-us:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M011979-01-010.270000
cms2332ma0uxm0zqekbn76fgdwb-pink-sheettsp:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M011979-01-01109.500000
cms233em20ws40zqezxl2mbvswb-pink-sheetaluminum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M011979-01-011265.000000
cms2324i70pnz0zqefe65f2tbwb-pink-sheetlogs-cameroon:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M011979-01-01212.200000
cms233iue0xea0zqetvopv6lgwb-pink-sheetiron-ore-cfr-spot:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M011979-01-0123.500000
cms22zwvq0dfd0zqe7ibc1sknwb-pink-sheetsoybean-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M011979-01-01616.000000
cms233yxy0zuy0zqek65920rhwb-pink-sheetnickel:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M011979-01-014586.000000
cms22xxuc02cd0zqejuej65jswb-pink-sheetcoal-australian:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M011979-01-0130.200000
cms22z58509710zqe8pa832ifwb-pink-sheettea-mombasa:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M011979-01-011.630000
cms232hsf0rnz0zqe1q3jxijmwb-pink-sheetplywood:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M011979-01-01270.000000
cms232v610trn0zqebdp35uyfwb-pink-sheetphosphate-rock:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M011979-01-0132.500000
cms232ymz0ubg0zqew9bc57okwb-pink-sheetdap:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M011979-01-01153.000000
cms230jhh0gug0zqesswftzhswb-pink-sheetrice-thai-5:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M011979-01-01278.500000
cms233am40w5y0zqeh96rngjfwb-pink-sheetpotassium-chloride:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M011979-01-0165.000000
cms233r0a0ymm0zqet1hljyvnwb-pink-sheetlead:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M011979-01-01992.000000
cms230sim0i8a0zqe21cx4b2ywb-pink-sheetwheat-us-srw:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M011979-01-01140.400000
cms22y42803cp0zqezd2ti228wb-pink-sheetnatural-gas-us:1979M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M011979-01-011.020000
cms22z18t08kv0zqehl6krw4ywb-pink-sheettea-kolkata:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M011979-01-011.590000
cms231p1j0nap0zqemf16xofdwb-pink-sheetsugar-eu:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M011979-01-010.380000
cms22ypb306qd0zqe0f6nu81nwb-pink-sheetcoffee-robusta:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M011979-01-012.940000
cms22ydk704vv0zqes6iwltqmwb-pink-sheetnatural-gas-index:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M011979-01-0130.400000
cms22yxce07yp0zqe2lxn3pfcwb-pink-sheettea-colombo:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M011979-01-010.710000
cms2336ld0vjs0zqe56w43ibcwb-pink-sheeturea:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M011979-01-01143.000000
cms2321530p570zqes9offvwtwb-pink-sheettobacco-us-import-u-v:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M011979-01-012381.000000
cms2300y40e1j0zqer0lsk2hbwb-pink-sheetsoybean-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M011979-01-01235.000000
cms2336lk0vjt0zqe61s3z7rkwb-pink-sheeturea:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M021979-02-01143.000000
cms22ydkd04vw0zqed3cmtdd6wb-pink-sheetnatural-gas-index:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M021979-02-0130.700000
cms231p1p0naq0zqe5cifhf80wb-pink-sheetsugar-eu:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M021979-02-010.380000
cms2300ya0e1k0zqer1x53lk7wb-pink-sheetsoybean-meal:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M021979-02-01238.000000
cms22ypb906qe0zqedlqanvlpwb-pink-sheetcoffee-robusta:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M021979-02-012.920000
cms22yxck07yq0zqesruy34glwb-pink-sheettea-colombo:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M021979-02-010.700000
cms230sit0i8b0zqecyuvepkjwb-pink-sheetwheat-us-srw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M021979-02-01144.800000
cms22z18z08kw0zqere3b3zc6wb-pink-sheettea-kolkata:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M021979-02-011.530000
cms22y42f03cq0zqek2odw482wb-pink-sheetnatural-gas-us:1979M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1979M021979-02-011.050000
cms230jhm0guh0zqewxt8440swb-pink-sheetrice-thai-5:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M021979-02-01279.500000
cms23215a0p580zqemlfiiq90wb-pink-sheettobacco-us-import-u-v:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M021979-02-012364.000000
cms233r0g0ymn0zqe9e5h3sojwb-pink-sheetlead:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M021979-02-011055.000000
cms233ama0w5z0zqegiy17gzgwb-pink-sheetpotassium-chloride:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M021979-02-0164.500000
cms2316c30kcg0zqemov8pga6wb-pink-sheetorange:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M021979-02-010.280000
cms231a7g0kym0zqeu8rl2jzmwb-pink-sheetbeef:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M021979-02-012.930000
cms232r7l0t5i0zqe9tbk6fpwwb-pink-sheetrubber-rss3:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M021979-02-011.130000
cms231x2r0oj20zqep3yed4qvwb-pink-sheetsugar-world:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M021979-02-010.180000
cms231t110nww0zqesw45vfkhwb-pink-sheetsugar-us:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M021979-02-010.340000
cms22zn380bww0zqe8susljdxwb-pink-sheetpalm-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M021979-02-01694.000000
cms233uy30z8t0zqekdz3wtj3wb-pink-sheettin:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M021979-02-0114526.000000
cms22yaqp04fe0zqed2oz2mrlwb-pink-sheetliquefied-natural-gas-japan:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M021979-02-013.690000
cms22y7w703yw0zqegorawligwb-pink-sheetnatural-gas-europe:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M021979-02-013.260000
cms230bmw0fo30zqe6z7d2tx5wb-pink-sheetmaize:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M021979-02-01107.000000
cms23434w10h50zqel4cbvhlgwb-pink-sheetzinc:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M021979-02-01793.000000
cms231l9d0mpg0zqeupptfzpgwb-pink-sheetshrimps-mexican:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M021979-02-0111.970000
132,008건 중 11,951–12,000← 이전240 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬