Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231p1j0nap0zqemf16xofdwb-pink-sheetsugar-eu:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M011979-01-010.380000
cms22z58509710zqe8pa832ifwb-pink-sheettea-mombasa:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:26cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1979M011979-01-011.630000
cms22xxuc02cd0zqejuej65jswb-pink-sheetcoal-australian:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1979M011979-01-0130.200000
cms231a790kyl0zqedwewuw0jwb-pink-sheetbeef:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M011979-01-012.800000
cms231t0u0nwv0zqe7lp8cjkjwb-pink-sheetsugar-us:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M011979-01-010.320000
cms2300y40e1j0zqer0lsk2hbwb-pink-sheetsoybean-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M011979-01-01235.000000
cms22ydk704vv0zqes6iwltqmwb-pink-sheetnatural-gas-index:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1979M011979-01-0130.400000
cms232v610trn0zqebdp35uyfwb-pink-sheetphosphate-rock:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M011979-01-0132.500000
cms22zn2z0bwv0zqeqbyqs1bqwb-pink-sheetpalm-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M011979-01-01636.000000
cms22yaqk04fd0zqe01u4uzgawb-pink-sheetliquefied-natural-gas-japan:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M011979-01-013.690000
cms230bmr0fo20zqeidj5f8nkwb-pink-sheetmaize:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M011979-01-01105.400000
cms232ymz0ubg0zqew9bc57okwb-pink-sheetdap:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M011979-01-01153.000000
cms22y7w103yv0zqe8360x73hwb-pink-sheetnatural-gas-europe:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M011979-01-013.260000
cms231x2j0oj10zqemnzmwljewb-pink-sheetsugar-world:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M011979-01-010.170000
cms232r7f0t5h0zqem24fk59cwb-pink-sheetrubber-rss3:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M011979-01-011.070000
cms230sim0i8a0zqe21cx4b2ywb-pink-sheetwheat-us-srw:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M011979-01-01140.400000
cms2336ld0vjs0zqe56w43ibcwb-pink-sheeturea:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M011979-01-01143.000000
cms233yxy0zuy0zqek65920rhwb-pink-sheetnickel:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M011979-01-014586.000000
cms232hsf0rnz0zqe1q3jxijmwb-pink-sheetplywood:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M011979-01-01270.000000
cms2316bx0kcf0zqe1swpupc8wb-pink-sheetorange:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M011979-01-010.330000
cms23476t113a0zqees4ytl5swb-pink-sheetgold:1979M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M011979-01-01227.000000
cms22z18t08kv0zqehl6krw4ywb-pink-sheettea-kolkata:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M011979-01-011.590000
cms22yhfa05i10zqe1fukb96ywb-pink-sheetcocoa:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M011979-01-013.660000
cms22ylc306470zqe5s5obbxzwb-pink-sheetcoffee-arabica:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M011979-01-012.830000
cms22ytbl07cj0zqe9tvnknbfwb-pink-sheettea-avg-3-auctions:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M011979-01-011.310000
cms22ytbs07ck0zqew5ddz6kwwb-pink-sheettea-avg-3-auctions:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1979M021979-02-011.280000
cms22yhfg05i20zqeb66cyo5twb-pink-sheetcocoa:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1979M021979-02-013.500000
cms22ylc906480zqevfqoc004wb-pink-sheetcoffee-arabica:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M021979-02-012.710000
cms230bmw0fo30zqe6z7d2tx5wb-pink-sheetmaize:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M021979-02-01107.000000
cms232hsl0ro00zqe53ioi67cwb-pink-sheetplywood:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M021979-02-01238.000000
cms231x2r0oj20zqep3yed4qvwb-pink-sheetsugar-world:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M021979-02-010.180000
cms22yaqp04fe0zqed2oz2mrlwb-pink-sheetliquefied-natural-gas-japan:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M021979-02-013.690000
cms22y7w703yw0zqegorawligwb-pink-sheetnatural-gas-europe:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M021979-02-013.260000
cms232r7l0t5i0zqe9tbk6fpwwb-pink-sheetrubber-rss3:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M021979-02-011.130000
cms232yn40ubh0zqeqqm4qff9wb-pink-sheetdap:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M021979-02-01157.500000
cms230sit0i8b0zqecyuvepkjwb-pink-sheetwheat-us-srw:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M021979-02-01144.800000
cms233yy50zuz0zqe9lufo9gkwb-pink-sheetnickel:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M021979-02-014546.000000
cms2316c30kcg0zqemov8pga6wb-pink-sheetorange:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1979M021979-02-010.280000
cms22z18z08kw0zqere3b3zc6wb-pink-sheettea-kolkata:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M021979-02-011.530000
cms22zn380bww0zqe8susljdxwb-pink-sheetpalm-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M021979-02-01694.000000
cms2336lk0vjt0zqe61s3z7rkwb-pink-sheeturea:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1979M021979-02-01143.000000
cms22zwvw0dfe0zqe5sli426ywb-pink-sheetsoybean-oil:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M021979-02-01653.000000
cms23434w10h50zqel4cbvhlgwb-pink-sheetzinc:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M021979-02-01793.000000
cms23476z113b0zqeav0ypyn1wb-pink-sheetgold:1979M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1979M021979-02-01246.000000
cms2332mi0uxn0zqe9dpblae9wb-pink-sheettsp:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M021979-02-01116.500000
cms233iul0xeb0zqeb0k1m621wb-pink-sheetiron-ore-cfr-spot:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M021979-02-0123.500000
cms22y42f03cq0zqek2odw482wb-pink-sheetnatural-gas-us:1979M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M021979-02-011.050000
cms233r0g0ymn0zqe9e5h3sojwb-pink-sheetlead:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M021979-02-011055.000000
cms233em80ws50zqe7zsf0rl4wb-pink-sheetaluminum:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M021979-02-011442.000000
cms234f3g12bn0zqeiv4hac5xwb-pink-sheetsilver:1979M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M021979-02-017.300000
131,072건 중 11,951–12,000← 이전240 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬