Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230all0fid0zqe5h0h2gaywb-pink-sheetmaize:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1961M121961-12-0148.400000
cms233py90ygx0zqecwrldj19wb-pink-sheetlead:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1961M121961-12-01167.000000
cms22zrx60cni0zqe8tjmyabuwb-pink-sheetsoybeans:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1961M121961-12-01101.000000
cms22xjh4000o0zqexqs8fi78wb-pink-sheetcrude-oil-average:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1961M121961-12-011.600000
cms22ywbg07t00zqe6z2ia5ohwb-pink-sheettea-colombo:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1961M121961-12-010.890000
cms233hsk0x8l0zqe63m5wtrbwb-pink-sheetiron-ore-cfr-spot:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1961M121961-12-0111.000000
cms230eq90g4j0zqe5g7m56iswb-pink-sheetsorghum:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1961M121961-12-0141.000000
cms231rzg0nr60zqegs19n0iewb-pink-sheetsugar-us:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1961M121961-12-010.130000
cms22ygfb05cc0zqet9q6wd7qwb-pink-sheetcocoa:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1961M121961-12-010.540000
cms232dol0r2g0zqeaocrpq1awb-pink-sheetsawnwood-malaysian:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1961M121961-12-01152.000000
cms22xnbz00mu0zqeghjzwdipwb-pink-sheetcrude-oil-brent:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1961M121961-12-011.600000
cms22zzv70dvu0zqedbzw5kqwwb-pink-sheetsoybean-meal:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1961M121961-12-0193.000000
cms230ifm0gor0zqe63t7926dwb-pink-sheetrice-thai-5:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1961M121961-12-01120.100000
cms231k8l0mjq0zqevcihqh8swb-pink-sheetshrimps-mexican:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1961M121961-12-012.030000
cms22yo7z06ko0zqejg2eznaqwb-pink-sheetcoffee-robusta:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1961M121961-12-010.670000
cms2315c20k6q0zqeff6umq2ewb-pink-sheetorange:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1961M121961-12-010.110000
cms22zhxv0b500zqetd1xbrqpwb-pink-sheetgroundnut-oil:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1961M121961-12-01319.000000
cms22ykbl05yi0zqec3dknql3wb-pink-sheetcoffee-arabica:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1961M121961-12-010.880000
cms2335ki0ve30zqeaegg54stwb-pink-sheeturea:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1961M121961-12-0142.300000
cms2320440ozi0zqei8fl20rmwb-pink-sheettobacco-us-import-u-v:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1961M121961-12-011563.000000
cms23196x0ksw0zqe13w910o5wb-pink-sheetbeef:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1961M121961-12-010.720000
cms23420u10bf0zqenqwklopswb-pink-sheetzinc:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1961M121961-12-01197.000000
cms22y6wq03t60zqeur8po5hjwb-pink-sheetnatural-gas-europe:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1961M121961-12-010.400000
cms231o1h0n500zqek0pr8fgawb-pink-sheetsugar-eu:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1961M121961-12-010.120000
cms233dkf0wmf0zqeg31ib9qawb-pink-sheetaluminum:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1961M121961-12-01511.000000
cms2311ea0jkk0zqeaeb0rkvgwb-pink-sheetbanana-us:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1961M121961-12-010.140000
cms22y32g03700zqeblvwgw8kwb-pink-sheetnatural-gas-us:1961M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1961M121961-12-010.150000
cms231w0a0odc0zqervmivfduwb-pink-sheetsugar-world:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1961M121961-12-010.050000
cms22ysbx076u0zqe5mmt6b7rwb-pink-sheettea-avg-3-auctions:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1961M121961-12-010.950000
cms230vjw0iok0zqe2zb8nmxuwb-pink-sheetwheat-us-hrw:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1961M121961-12-0162.500000
cms22z08v08f60zqewe1x15enwb-pink-sheettea-kolkata:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1961M121961-12-010.980000
cms22z46z091c0zqe541jz8ziwb-pink-sheettea-mombasa:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1961M121961-12-010.980000
cms231d3n0lf20zqe5m423rnxwb-pink-sheetchicken:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1961M121961-12-010.320000
cms22xr4c01900zqep5vzrythwb-pink-sheetcrude-oil-dubai:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1961M121961-12-011.600000
cms22zm0n0br60zqembbwdem1wb-pink-sheetpalm-oil:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1961M121961-12-01226.000000
cms2327hn0q4g0zqe8u8xneugwb-pink-sheetlogs-malaysian:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1961M121961-12-0133.100000
cms234a3511jr0zqe5tt78ja3wb-pink-sheetplatinum:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1961M121961-12-0184.000000
cms22zvvo0d9o0zqei8ti2rpjwb-pink-sheetsoybean-oil:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1961M121961-12-01265.000000
cms233xya0zp90zqeiqcd4mizwb-pink-sheetnickel:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1961M121961-12-011711.000000
cms232q6y0szs0zqed00usfwgwb-pink-sheetrubber-rss3:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1961M121961-12-010.560000
cms233twp0z330zqectklwq79wb-pink-sheettin:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1961M121961-12-012619.000000
cms2339m40w090zqea6dg7akowb-pink-sheetpotassium-chloride:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1961M121961-12-0130.000000
cms2306sq0ey50zqeflwl2jk2wb-pink-sheetbarley:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1961M121961-12-0122.100000
cms2331kt0urx0zqea9a20fn7wb-pink-sheettsp:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1961M121961-12-0152.000000
cms22z84y09ni0zqev7pgg9hawb-pink-sheetcoconut-oil:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1961M121961-12-01237.000000
cms232u5n0tly0zqe1v4kc2r6wb-pink-sheetphosphate-rock:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1961M121961-12-0113.000000
cms23466x10xl0zqeem7nh82qwb-pink-sheetgold:1961M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1961M121961-12-0135.000000
cms234e3r125x0zqe9bstk76twb-pink-sheetsilver:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1961M121961-12-011.000000
cms233ltn0xur0zqe54s0vta8wb-pink-sheetcopper:1961M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1961M121961-12-01635.000000
cms232kpy0s4g0zqeoealq4okwb-pink-sheetcotton-a-index:1961M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1961M121961-12-010.660000
131,048건 중 1,151–1,200← 이전24 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬