Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233xnp0zni0zqe3mjuablvwb-pink-sheettin:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M032023-03-0124000.000000
cms2345vi10vu0zqe0dfoq3yuwb-pink-sheetzinc:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M032023-03-012967.000000
cms22xq7v00ve0zd1s5ornjtwpcps-commoditypalladium:2023M032023-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M032023-03-011426.000000
cms2341o5109o0zqegne5jwgfwb-pink-sheetnickel:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M032023-03-0123289.000000
cms10fjw80ljz0z7hqs2jealufred-commodityuranium:2023M032023-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M032023-03-0140.741523
cms232pw50sy10zqeodp2cf8fwb-pink-sheetrubber-tsr20:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M032023-03-011.360000
cms23359f0vcc0zqe7v0rcsi5wb-pink-sheettsp:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M032023-03-01537.500000
cms234hri12qc0zqebegi8ttpwb-pink-sheetsilver:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M032023-03-0122.000000
cms233hf50x6u0zqekant4easwb-pink-sheetaluminum:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2023M032023-03-012296.000000
cms22ysit05q50zbvdxguvgzeeia-commoditypropane:2023-03-012023-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-012023-03-010.885000
cms232xq70u6d0zqe52mw59b1wb-pink-sheetphosphate-rock:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M032023-03-01345.000000
cms23276q0q2p0zqea6im0q50wb-pink-sheetlogs-cameroon:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M032023-03-01374.700000
cms10doo007830z7htkmv5ujsfred-commoditycrude-oil-wti:2023-03-012023-03-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-012023-03-0177.570000
cms231zsp0oxr0zqez9qvavezwb-pink-sheetsugar-world:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M032023-03-010.450000
cms231voc0obl0zqe9erxfufmwb-pink-sheetsugar-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M032023-03-010.840000
cms231rob0npf0zqez26gwlziwb-pink-sheetsugar-eu:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M032023-03-010.350000
cms22xo7o00jv0zd1i99mk9x4pcps-commodityrare-earth-elements:2023M032023-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M032023-03-016833.232103
cms22xne400f50zd1joob235rpcps-commoditycobalt:2023M032023-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M032023-03-0133865.130435
cms230ohg0hmg0zqe4zzaz3pkwb-pink-sheetrice-thai-25:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M032023-03-01468.000000
cms22yk0u05wr0zqe1dpo8nmdwb-pink-sheetcocoa:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M032023-03-012.750000
cms230sbq0i760zqei3iejs8hwb-pink-sheetrice-viet-namese-5:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M032023-03-01444.600000
cms22zeq20anf0zqer3ik40vpwb-pink-sheetgroundnuts:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M032023-03-011750.000000
cms230edv0g2s0zqelr7om90qwb-pink-sheetmaize:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M032023-03-01282.500000
cms22xn1f00l30zqekltkp9hawb-pink-sheetcrude-oil-average:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M032023-03-0176.500000
cms22y0cx02r30zqe325xd3h6wb-pink-sheetcoal-australian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M032023-03-01187.200000
cms233qfb0wxq0zbvg1r3n4zreia-commodityjet-fuel-us-spot:2023-03-012023-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-012023-03-013.016000
cms231nvv0n450zqej6gb5j2rwb-pink-sheetshrimps-mexican:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M032023-03-0111.000000
cms22yg4805al0zqeuobypgnjwb-pink-sheetnatural-gas-index:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M032023-03-01104.500000
cms2311370jit0zqerjnhitqqwb-pink-sheetbanana-europe:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M032023-03-011.110000
cms2306hh0ewe0zqezqvh4sanwb-pink-sheetsunflower-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M032023-03-011075.000000
cms22xumr01tf0zqevwtxvd2zwb-pink-sheetcrude-oil-dubai:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M032023-03-0177.500000
cms22zrl90clr0zqe30laemqswb-pink-sheetpalm-kernel-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M032023-03-011052.000000
cms22y6m003rf0zqevt1lz3o6wb-pink-sheetnatural-gas-us:2023M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M032023-03-012.300000
cms2315190k4z0zqeym9jidfwwb-pink-sheetbanana-us:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M032023-03-011.600000
cms2305210eoe0zqe8lhbfiv6wb-pink-sheetrapeseed-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M032023-03-011054.000000
cms22zhmd0b390zqeut8058niwb-pink-sheetfish-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M032023-03-011720.000000
cms22zlp00bpf0zqepl8b88akwb-pink-sheetgroundnut-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M032023-03-012100.000000
cms231csr0ldb0zqespzdddbzwb-pink-sheetbeef:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M032023-03-014.840000
cms22yw0607r90zqewtespt24wb-pink-sheettea-avg-3-auctions:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M032023-03-012.690000
cms2303iu0eg90zqeaated7nhwb-pink-sheetsoybean-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M032023-03-01581.000000
cms2318uw0kr50zqekhl8zi00wb-pink-sheetorange:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M032023-03-011.290000
cms22yafj04dl0zqekkgmjeqkwb-pink-sheetnatural-gas-europe:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M032023-03-0113.810000
cms22zvjz0d7x0zqec0psx804wb-pink-sheetsoybeans:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M032023-03-01628.000000
cms231jxb0mhz0zqe3etaliknwb-pink-sheetlamb:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M032023-03-016.990000
cms234ds712460zqe5s2viph4wb-pink-sheetplatinum:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M032023-03-01971.000000
cms10ffn00km40z7hpbi3gzc4fred-commoditynatural-gas-us:2023-03-012023-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-012023-03-012.590000
cms233d8o0wko0zqef6w91jzqwb-pink-sheetpotassium-chloride:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M032023-03-01453.000000
cms2339ax0vyi0zqerkn1jti0wb-pink-sheeturea:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M032023-03-01313.500000
cms232oao0sov0zqezpvxs6jkwb-pink-sheetcotton-a-index:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2023M032023-03-012.100000
cms233qf40wxp0zbv53ogjnubeia-commodityjet-fuel-us-spot:2023-03-022023-03-02dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-03-022023-03-022.911000
132,008건 중 119,801–119,850← 이전2397 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬