Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231lyg0l930zbvwwlcemooeia-commodityheating-oil-us-spot:2023-02-272023-02-27dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-02-272023-02-272.617000
cms10ffmo0km20z7hf8sz70mqfred-commoditynatural-gas-us:2023-02-272023-02-27dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-272023-02-272.550000
cms22ysj605q70zbvdbpgvs05eia-commoditypropane:2023-02-272023-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-02-272023-02-270.830000
cms23075p0dgq0zbvbr9a01p0eia-commoditygasoline-us-spot:2023-02-272023-02-27dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-02-272023-02-272.444000
cms10doni07810z7hutauudshfred-commoditycrude-oil-wti:2023-02-272023-02-27dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-272023-02-2775.570000
cms22y1fk01h90zbvdnfsc9lmeia-commoditydiesel-us-retail:2023-02-272023-02-27dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-02-272023-02-274.294000
cms22xt6v004y0zbvxp8amis1eia-commoditygasoline-us-retail:2023-02-272023-02-27dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-02-272023-02-273.457000
cms2330kg0t1e0zbv18v4m7cteia-commoditydiesel-us-spot:2023-02-272023-02-27dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-272023-02-272.797000
cms233qfm0wxs0zbvrsp71i43eia-commodityjet-fuel-us-spot:2023-02-272023-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-272023-02-273.069000
cms233qfg0wxr0zbv102584gheia-commodityjet-fuel-us-spot:2023-02-282023-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:00cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-02-282023-02-282.973000
cms2330k80t1d0zbvyc6f6ag0eia-commoditydiesel-us-spot:2023-02-282023-02-28dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-02-282023-02-282.790000
cms10ffmu0km30z7ho4izvg38fred-commoditynatural-gas-us:2023-02-282023-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-282023-02-282.500000
cms231ly90l920zbv8fn9jq6geia-commodityheating-oil-us-spot:2023-02-282023-02-28dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-02-282023-02-282.638000
cms10ep4w0evs0z7h8bi4hbfqfred-commoditycrude-oil-brent:2023-02-282023-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-02-282023-02-2883.210000
cms10donr07820z7hvptptnu1fred-commoditycrude-oil-wti:2023-02-282023-02-28dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-282023-02-2876.880000
cms22ysj005q60zbvqprsz23reia-commoditypropane:2023-02-282023-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-02-282023-02-280.860000
cms23075j0dgp0zbvdia9ou2veia-commoditygasoline-us-spot:2023-02-282023-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-02-282023-02-282.500000
cms23075d0dgo0zbvp1ae76m2eia-commoditygasoline-us-spot:2023-03-012023-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:15cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-03-012023-03-012.571000
cms22ysit05q50zbvdxguvgzeeia-commoditypropane:2023-03-012023-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-03-012023-03-010.885000
cms10doo007830z7htkmv5ujsfred-commoditycrude-oil-wti:2023-03-012023-03-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-03-012023-03-0177.570000
cms22xlb9003m0zd1jzh3ddiupcps-commoditylithium:2023M032023-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M032023-03-01354118.308270
cms230edv0g2s0zqelr7om90qwb-pink-sheetmaize:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M032023-03-01282.500000
cms231nvv0n450zqej6gb5j2rwb-pink-sheetshrimps-mexican:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M032023-03-0111.000000
cms232tuo0tk70zqez8b141j6wb-pink-sheetrubber-rss3:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M032023-03-011.580000
cms230qzg0hzy0zqeooaf8fyswb-pink-sheetrice-thai-a-1:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M032023-03-01460.900000
cms233lia0xt00zqe4dinh5ypwb-pink-sheetiron-ore-cfr-spot:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M032023-03-01128.400000
cms233d8o0wko0zqef6w91jzqwb-pink-sheetpotassium-chloride:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M032023-03-01453.000000
cms2323se0pjx0zqeuristlg6wb-pink-sheettobacco-us-import-u-v:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M032023-03-014526.000000
cms230v8r0imt0zqe4tpw9ra2wb-pink-sheetwheat-us-srw:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M032023-03-01284.700000
cms232dd50r0p0zqe3xyjff80wb-pink-sheetsawnwood-cameroon:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M032023-03-01581.500000
cms10ffn00km40z7hpbi3gzc4fred-commoditynatural-gas-us:2023-03-012023-03-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-03-012023-03-012.590000
cms232b6p0qov0zqesjoqjuyewb-pink-sheetlogs-malaysian:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M032023-03-01222.600000
cms22zzjs0du30zqed7x4d38lwb-pink-sheetsoybean-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M032023-03-011113.000000
cms230z9p0j8z0zqea1pvchymwb-pink-sheetwheat-us-hrw:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M032023-03-01369.900000
cms2349rm11i00zqepykdt6k3wb-pink-sheetgold:2023M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M032023-03-011913.000000
cms233xnp0zni0zqe3mjuablvwb-pink-sheettin:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M032023-03-0124000.000000
cms2345vi10vu0zqe0dfoq3yuwb-pink-sheetzinc:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M032023-03-012967.000000
cms22yw0607r90zqewtespt24wb-pink-sheettea-avg-3-auctions:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M032023-03-012.690000
cms22y6m003rf0zqevt1lz3o6wb-pink-sheetnatural-gas-us:2023M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M032023-03-012.300000
cms2341o5109o0zqegne5jwgfwb-pink-sheetnickel:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M032023-03-0123289.000000
cms2303iu0eg90zqeaated7nhwb-pink-sheetsoybean-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M032023-03-01581.000000
cms22zrl90clr0zqe30laemqswb-pink-sheetpalm-kernel-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M032023-03-011052.000000
cms22zlp00bpf0zqepl8b88akwb-pink-sheetgroundnut-oil:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M032023-03-012100.000000
cms22zhmd0b390zqeut8058niwb-pink-sheetfish-meal:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M032023-03-011720.000000
cms231csr0ldb0zqespzdddbzwb-pink-sheetbeef:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M032023-03-014.840000
cms22yafj04dl0zqekkgmjeqkwb-pink-sheetnatural-gas-europe:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M032023-03-0113.810000
cms234hri12qc0zqebegi8ttpwb-pink-sheetsilver:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M032023-03-0122.000000
cms231ly30l910zbvub7wwu46eia-commodityheating-oil-us-spot:2023-03-012023-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-03-012023-03-012.681000
cms22zvjz0d7x0zqec0psx804wb-pink-sheetsoybeans:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M032023-03-01628.000000
cms232xq70u6d0zqe52mw59b1wb-pink-sheetphosphate-rock:2023M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M032023-03-01345.000000
132,008건 중 119,751–119,800← 이전2396 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬