홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fflw0klx0z7h08dwxbb5 | fred-commodity | natural-gas-us:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-17 | 2023-02-17 | 2.280000 |
| cms231lza0l980zbvuwudpq9u | eia-commodity | heating-oil-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.526000 |
| cms23076k0dgv0zbv8b3dsv6d | eia-commodity | gasoline-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.497000 |
| cms22ysk105qc0zbvl7cwbvbt | eia-commodity | propane:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 0.820000 |
| cms22zw7e0bt00zbvpt7jcmfl | eia-commodity | propane-stocks-us:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-17 | 2023-02-17 | 63336.000000 |
| cms10ep3e0evl0z7h62fubtb4 | fred-commodity | crude-oil-brent:2023-02-17 | 2023-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-17 | 2023-02-17 | 81.970000 |
| cms22ykrj04jq0zbvku7oot9g | eia-commodity | natural-gas-storage-us:2023-02-17 | 2023-02-17 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-02-17 | 2023-02-17 | 2195.000000 |
| cms22y9md02s70zbv0surwus7 | eia-commodity | crude-stocks-us:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-17 | 2023-02-17 | 479041.000000 |
| cms10domb077w0z7hrnubwvxm | fred-commodity | crude-oil-wti:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-17 | 2023-02-17 | 76.310000 |
| cms233qgg0wxx0zbvvptc05ma | eia-commodity | jet-fuel-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.541000 |
| cms2330ll0t1j0zbvuq89z8yg | eia-commodity | diesel-us-spot:2023-02-17 | 2023-02-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-17 | 2023-02-17 | 2.671000 |
| cms22xt7b004z0zbvo6fbhpye | eia-commodity | gasoline-us-retail:2023-02-20 | 2023-02-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-02-20 | 2023-02-20 | 3.494000 |
| cms22y1fr01ha0zbvcv37czhm | eia-commodity | diesel-us-retail:2023-02-20 | 2023-02-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-02-20 | 2023-02-20 | 4.376000 |
| cms10ep3j0evm0z7habk0usy6 | fred-commodity | crude-oil-brent:2023-02-20 | 2023-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-20 | 2023-02-20 | 82.790000 |
| cms10ep3q0evn0z7h3ass0gjl | fred-commodity | crude-oil-brent:2023-02-21 | 2023-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-21 | 2023-02-21 | 82.140000 |
| cms10ffm10kly0z7h3zswb9dt | fred-commodity | natural-gas-us:2023-02-21 | 2023-02-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-21 | 2023-02-21 | 2.120000 |
| cms10domk077x0z7hrjfzbch6 | fred-commodity | crude-oil-wti:2023-02-21 | 2023-02-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-21 | 2023-02-21 | 76.280000 |
| cms231lz60l970zbvggwpxctq | eia-commodity | heating-oil-us-spot:2023-02-21 | 2023-02-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 2.585000 |
| cms22ysju05qb0zbv68ep1n77 | eia-commodity | propane:2023-02-21 | 2023-02-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 0.810000 |
| cms23076d0dgu0zbv8q63j17k | eia-commodity | gasoline-us-spot:2023-02-21 | 2023-02-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 2.495000 |
| cms233qga0wxw0zbvtontcle9 | eia-commodity | jet-fuel-us-spot:2023-02-21 | 2023-02-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 2.600000 |
| cms2330ld0t1i0zbv3pz3hdcs | eia-commodity | diesel-us-spot:2023-02-21 | 2023-02-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-21 | 2023-02-21 | 2.730000 |
| cms2330l40t1h0zbvwgfa6e17 | eia-commodity | diesel-us-spot:2023-02-22 | 2023-02-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 2.640000 |
| cms233qg40wxv0zbvbawu1nx4 | eia-commodity | jet-fuel-us-spot:2023-02-22 | 2023-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 2.780000 |
| cms2307670dgt0zbv29m1ti5p | eia-commodity | gasoline-us-spot:2023-02-22 | 2023-02-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 2.413000 |
| cms22ysjo05qa0zbv2jl8a0tk | eia-commodity | propane:2023-02-22 | 2023-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 0.808000 |
| cms10domt077y0z7hok7nw3wn | fred-commodity | crude-oil-wti:2023-02-22 | 2023-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-22 | 2023-02-22 | 73.950000 |
| cms10ep3y0evo0z7hi1y1i52f | fred-commodity | crude-oil-brent:2023-02-22 | 2023-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-22 | 2023-02-22 | 79.550000 |
| cms231lyy0l960zbvhp6uxw44 | eia-commodity | heating-oil-us-spot:2023-02-22 | 2023-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-22 | 2023-02-22 | 2.495000 |
| cms10ffm70klz0z7hvkdpyowd | fred-commodity | natural-gas-us:2023-02-22 | 2023-02-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-22 | 2023-02-22 | 2.070000 |
| cms10ffmd0km00z7h8dm92fof | fred-commodity | natural-gas-us:2023-02-23 | 2023-02-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-23 | 2023-02-23 | 2.170000 |
| cms231lyt0l950zbvtco9f5hj | eia-commodity | heating-oil-us-spot:2023-02-23 | 2023-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 2.514000 |
| cms22ysji05q90zbvw0hy0e8e | eia-commodity | propane:2023-02-23 | 2023-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 0.810000 |
| cms2307610dgs0zbvp4n9ydgz | eia-commodity | gasoline-us-spot:2023-02-23 | 2023-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 2.449000 |
| cms233qfy0wxu0zbvd4171yk8 | eia-commodity | jet-fuel-us-spot:2023-02-23 | 2023-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 2.766000 |
| cms2330ky0t1g0zbvs53n3f1f | eia-commodity | diesel-us-spot:2023-02-23 | 2023-02-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-23 | 2023-02-23 | 2.679000 |
| cms10ep460evp0z7hv6fpt2og | fred-commodity | crude-oil-brent:2023-02-23 | 2023-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-23 | 2023-02-23 | 82.080000 |
| cms10don1077z0z7hnt7lpm9z | fred-commodity | crude-oil-wti:2023-02-23 | 2023-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-23 | 2023-02-23 | 75.260000 |
| cms10dona07800z7h4zw3pdci | fred-commodity | crude-oil-wti:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-02-24 | 2023-02-24 | 76.190000 |
| cms10ep4f0evq0z7hgy3rlrur | fred-commodity | crude-oil-brent:2023-02-24 | 2023-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-02-24 | 2023-02-24 | 82.310000 |
| cms231lyl0l940zbv1zv4bklr | eia-commodity | heating-oil-us-spot:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 2.595000 |
| cms22y9m702s60zbvm5ymozxa | eia-commodity | crude-stocks-us:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-24 | 2023-02-24 | 480207.000000 |
| cms22ykrc04jp0zbvp10zbjwr | eia-commodity | natural-gas-storage-us:2023-02-24 | 2023-02-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-02-24 | 2023-02-24 | 2114.000000 |
| cms22zw770bsz0zbvuyvvmt6l | eia-commodity | propane-stocks-us:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-02-24 | 2023-02-24 | 60590.000000 |
| cms10ffmi0km10z7hpvz2tlpt | fred-commodity | natural-gas-us:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-02-24 | 2023-02-24 | 2.360000 |
| cms233qfs0wxt0zbvrkxfixj8 | eia-commodity | jet-fuel-us-spot:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:00 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 2.957000 |
| cms2330kp0t1f0zbv8tkogdcv | eia-commodity | diesel-us-spot:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 2.775000 |
| cms23075v0dgr0zbvqt5ztp9s | eia-commodity | gasoline-us-spot:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 2.423000 |
| cms22ysjc05q80zbvo9wtgjei | eia-commodity | propane:2023-02-24 | 2023-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-24 | 2023-02-24 | 0.820000 |
| cms22ysj605q70zbvdbpgvs05 | eia-commodity | propane:2023-02-27 | 2023-02-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-02-27 | 2023-02-27 | 0.830000 |