Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2307990dha0zbvhf3rpg7deia-commoditygasoline-us-spot:2023-01-272023-01-27dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-272023-01-272.692000
cms22ysmm05qr0zbvhiu24mlmeia-commoditypropane:2023-01-272023-01-27dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-272023-01-270.925000
cms10ep1o0ev70z7hn4jqcc21fred-commoditycrude-oil-brent:2023-01-302023-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-302023-01-3084.900000
cms22ysmg05qq0zbv9rblua6zeia-commoditypropane:2023-01-302023-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-302023-01-300.905000
cms10ffjn0klj0z7hmoedcxwsfred-commoditynatural-gas-us:2023-01-302023-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-302023-01-302.820000
cms233qiv0wyb0zbvdlf8ohv2eia-commodityjet-fuel-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-302023-01-303.630000
cms10doj8077i0z7h5af4q1bjfred-commoditycrude-oil-wti:2023-01-302023-01-30dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-302023-01-3077.970000
cms231m1t0l9m0zbvn79n6ymceia-commodityheating-oil-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-302023-01-302.907000
cms2307930dh90zbvd7cf5i43eia-commoditygasoline-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-302023-01-302.605000
cms22xt7t00520zbvke5avfrgeia-commoditygasoline-us-retail:2023-01-302023-01-30dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-01-302023-01-303.594000
cms22y1g801hd0zbv0aeg910weia-commoditydiesel-us-retail:2023-01-302023-01-30dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-01-302023-01-304.622000
cms2330o80t1x0zbvd5u5t04ueia-commoditydiesel-us-spot:2023-01-302023-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-302023-01-303.090000
cms231m1p0l9l0zbvs3hjwwtleia-commodityheating-oil-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:21cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-312023-01-313.000000
cms2330o20t1w0zbv9hwhu8kpeia-commoditydiesel-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-312023-01-313.160000
cms23078x0dh80zbvsv3vfgxoeia-commoditygasoline-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-312023-01-312.662000
cms10ep1s0ev80z7hrobek6mdfred-commoditycrude-oil-brent:2023-01-312023-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-312023-01-3183.420000
cms22ysmb05qp0zbvs5fl5krheia-commoditypropane:2023-01-312023-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-312023-01-310.890000
cms10dojg077j0z7hdlfta6qsfred-commoditycrude-oil-wti:2023-01-312023-01-31dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-312023-01-3178.950000
cms10ffjt0klk0z7hc6mwvsazfred-commoditynatural-gas-us:2023-01-312023-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-312023-01-312.650000
cms233qip0wya0zbvysre8wbeeia-commodityjet-fuel-us-spot:2023-01-312023-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-312023-01-313.437000
cms232tui0tk60zqeont1beaiwb-pink-sheetrubber-rss3:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M022023-02-011.620000
cms10ffjz0kll0z7hpgl229mifred-commoditynatural-gas-us:2023-02-012023-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-02-012023-02-012.650000
cms22zpqf0cbk0zqe4v1ngeafwb-pink-sheetpalm-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M022023-02-01950.000000
cms22z3ut08zk0zqel7ia8jdowb-pink-sheettea-kolkata:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M022023-02-011.860000
cms22z7u109lq0zqeyw69495kwb-pink-sheettea-mombasa:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M022023-02-012.290000
cms22ys0q07520zqeg72s60r9wb-pink-sheetcoffee-robusta:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M022023-02-012.290000
cms22zbw10a7w0zqec0i5xlh8wb-pink-sheetcoconut-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M022023-02-011087.000000
cms230sbj0i750zqew5p38ircwb-pink-sheetrice-viet-namese-5:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M022023-02-01448.300000
cms22y2ro03580zqec9qs4bfnwb-pink-sheetcoal-south-african:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M022023-02-01144.700000
cms22xn1900l20zqeotr1weinwb-pink-sheetcrude-oil-average:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M022023-02-0180.300000
cms22yd9204u20zqe0efuhyaiwb-pink-sheetliquefied-natural-gas-japan:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2023M022023-02-0118.420000
cms22xqtk01780zqe5um98rhdwb-pink-sheetcrude-oil-brent:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M022023-02-0182.700000
cms22zepw0ane0zqecxvm1la7wb-pink-sheetgroundnuts:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M022023-02-011750.000000
cms22yzxl08de0zqelwroy5w8wb-pink-sheettea-colombo:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M022023-02-013.960000
cms2306ha0ewd0zqe907426wvwb-pink-sheetsunflower-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M022023-02-011159.000000
cms22xx4q02880zqen9u4sn3jwb-pink-sheetcrude-oil-wti:2023M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M022023-02-0176.800000
cms230z9i0j8y0zqeve4jha70wb-pink-sheetwheat-us-hrw:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M022023-02-01394.800000
cms234hr912qb0zqeyfpcevviwb-pink-sheetsilver:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M022023-02-0121.900000
cms22xlb3003l0zd1ji9xr6u8pcps-commoditylithium:2023M022023-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M022023-02-01416103.535120
cms10dojo077k0z7hqi360rchfred-commoditycrude-oil-wti:2023-02-012023-02-01dayperiod2026-11-05 10:35:332026-07-26 08:37:00cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-02-012023-02-0176.340000
cms22zlor0bpe0zqe3e1br1ouwb-pink-sheetgroundnut-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M022023-02-012043.000000
cms22yw0007r80zqe6xaoxps0wb-pink-sheettea-avg-3-auctions:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M022023-02-012.700000
cms231zsj0oxq0zqe14cquvkzwb-pink-sheetsugar-world:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M022023-02-010.450000
cms230edn0g2r0zqeilensreswb-pink-sheetmaize:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M022023-02-01298.200000
cms231vo60obk0zqe2u54ifz3wb-pink-sheetsugar-us:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M022023-02-010.810000
cms2315140k4y0zqe765jou5mwb-pink-sheetbanana-us:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M022023-02-011.660000
cms22zrl30clq0zqexbqnp4yawb-pink-sheetpalm-kernel-oil:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M022023-02-011037.000000
cms231jx50mhy0zqezdy874mpwb-pink-sheetlamb:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M022023-02-016.620000
cms22ynxk06iw0zqe5kx6pzibwb-pink-sheetcoffee-arabica:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M022023-02-015.060000
cms22zhm70b380zqe9dqu8qu9wb-pink-sheetfish-meal:2023M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M022023-02-011762.000000
132,008건 중 119,501–119,550← 이전2391 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬