홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2307a40dhf0zbv22ql8ftz | eia-commodity | gasoline-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 2.732000 |
| cms231m2y0l9s0zbva4lg5f1n | eia-commodity | heating-oil-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 3.306000 |
| cms10ffip0kld0z7h6ap6nhzv | fred-commodity | natural-gas-us:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-20 | 2023-01-20 | 3.150000 |
| cms22zw830bt40zbvyfp8bxtk | eia-commodity | propane-stocks-us:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-20 | 2023-01-20 | 75618.000000 |
| cms2330pb0t230zbvntjn4m6e | eia-commodity | diesel-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 3.391000 |
| cms22y9n102sb0zbvkrhxtgrz | eia-commodity | crude-stocks-us:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-20 | 2023-01-20 | 448548.000000 |
| cms22ysng05qw0zbv894ryc73 | eia-commodity | propane:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 0.898000 |
| cms22y1gf01he0zbvmxb04lg7 | eia-commodity | diesel-us-retail:2023-01-23 | 2023-01-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-01-23 | 2023-01-23 | 4.604000 |
| cms22xt7z00530zbvbedt05w9 | eia-commodity | gasoline-us-retail:2023-01-23 | 2023-01-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-01-23 | 2023-01-23 | 3.519000 |
| cms10doi7077d0z7hz0ztxy7e | fred-commodity | crude-oil-wti:2023-01-23 | 2023-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-23 | 2023-01-23 | 81.620000 |
| cms10ep120ev20z7hofbh9c7o | fred-commodity | crude-oil-brent:2023-01-23 | 2023-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-23 | 2023-01-23 | 87.540000 |
| cms22ysn905qv0zbvlvgy9pvh | eia-commodity | propane:2023-01-23 | 2023-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 0.903000 |
| cms233qjt0wyg0zbvrz1toxtn | eia-commodity | jet-fuel-us-spot:2023-01-23 | 2023-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 3.839000 |
| cms23079y0dhe0zbvqhdf94hf | eia-commodity | gasoline-us-spot:2023-01-23 | 2023-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 2.779000 |
| cms10ffiv0kle0z7hd2c97tpv | fred-commodity | natural-gas-us:2023-01-23 | 2023-01-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-23 | 2023-01-23 | 3.430000 |
| cms231m2r0l9r0zbv35s1xbsw | eia-commodity | heating-oil-us-spot:2023-01-23 | 2023-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 3.412000 |
| cms2330p50t220zbvc5qn8vy6 | eia-commodity | diesel-us-spot:2023-01-23 | 2023-01-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-23 | 2023-01-23 | 3.467000 |
| cms231m2l0l9q0zbvn7emrs9f | eia-commodity | heating-oil-us-spot:2023-01-24 | 2023-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 3.307000 |
| cms10ffj00klf0z7hbiujhfpc | fred-commodity | natural-gas-us:2023-01-24 | 2023-01-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-24 | 2023-01-24 | 3.350000 |
| cms233qjn0wyf0zbvovxap7e7 | eia-commodity | jet-fuel-us-spot:2023-01-24 | 2023-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 3.735000 |
| cms23079s0dhd0zbvlb2s2uo5 | eia-commodity | gasoline-us-spot:2023-01-24 | 2023-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 2.749000 |
| cms2330oy0t210zbvmwpwb2ru | eia-commodity | diesel-us-spot:2023-01-24 | 2023-01-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 3.362000 |
| cms22ysn405qu0zbvjjg75a8i | eia-commodity | propane:2023-01-24 | 2023-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-24 | 2023-01-24 | 0.904000 |
| cms10doid077e0z7hgeb03ll8 | fred-commodity | crude-oil-wti:2023-01-24 | 2023-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-24 | 2023-01-24 | 79.860000 |
| cms10ep160ev30z7h7neda3r8 | fred-commodity | crude-oil-brent:2023-01-24 | 2023-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-24 | 2023-01-24 | 85.250000 |
| cms10ep1a0ev40z7hf6xcsrae | fred-commodity | crude-oil-brent:2023-01-25 | 2023-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-25 | 2023-01-25 | 85.080000 |
| cms22ysmy05qt0zbv9kpmcq3m | eia-commodity | propane:2023-01-25 | 2023-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 0.908000 |
| cms2330os0t200zbvawknrogl | eia-commodity | diesel-us-spot:2023-01-25 | 2023-01-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 3.374000 |
| cms10ffj60klg0z7h9ibnnjhi | fred-commodity | natural-gas-us:2023-01-25 | 2023-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-25 | 2023-01-25 | 3.090000 |
| cms233qjg0wye0zbv6z6520dx | eia-commodity | jet-fuel-us-spot:2023-01-25 | 2023-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 3.796000 |
| cms23079l0dhc0zbvmx6zpg15 | eia-commodity | gasoline-us-spot:2023-01-25 | 2023-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 2.684000 |
| cms231m2f0l9p0zbve05n8wm0 | eia-commodity | heating-oil-us-spot:2023-01-25 | 2023-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-25 | 2023-01-25 | 3.166000 |
| cms10doil077f0z7hmwarjc2t | fred-commodity | crude-oil-wti:2023-01-25 | 2023-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-25 | 2023-01-25 | 79.780000 |
| cms233qj80wyd0zbvgmzp7bew | eia-commodity | jet-fuel-us-spot:2023-01-26 | 2023-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 3.992000 |
| cms22ysms05qs0zbv167k3fki | eia-commodity | propane:2023-01-26 | 2023-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 0.938000 |
| cms10ep1f0ev50z7hfkwuiaav | fred-commodity | crude-oil-brent:2023-01-26 | 2023-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-26 | 2023-01-26 | 86.290000 |
| cms10doir077g0z7houvdmgu3 | fred-commodity | crude-oil-wti:2023-01-26 | 2023-01-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-26 | 2023-01-26 | 80.640000 |
| cms10ffjc0klh0z7huutyliiz | fred-commodity | natural-gas-us:2023-01-26 | 2023-01-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-26 | 2023-01-26 | 2.720000 |
| cms231m280l9o0zbvhpfer2oc | eia-commodity | heating-oil-us-spot:2023-01-26 | 2023-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 3.202000 |
| cms23079f0dhb0zbv68d3bp7n | eia-commodity | gasoline-us-spot:2023-01-26 | 2023-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 2.727000 |
| cms2330ol0t1z0zbviktaztbk | eia-commodity | diesel-us-spot:2023-01-26 | 2023-01-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-26 | 2023-01-26 | 3.404000 |
| cms10ffji0kli0z7hpc2z336j | fred-commodity | natural-gas-us:2023-01-27 | 2023-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-27 | 2023-01-27 | 2.830000 |
| cms231m210l9n0zbvqqtvbval | eia-commodity | heating-oil-us-spot:2023-01-27 | 2023-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 3.065000 |
| cms233qj20wyc0zbv8k14bgam | eia-commodity | jet-fuel-us-spot:2023-01-27 | 2023-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 3.788000 |
| cms22zw7x0bt30zbve3avg6ie | eia-commodity | propane-stocks-us:2023-01-27 | 2023-01-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-27 | 2023-01-27 | 73181.000000 |
| cms10ep1k0ev60z7he91dyp77 | fred-commodity | crude-oil-brent:2023-01-27 | 2023-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-27 | 2023-01-27 | 85.360000 |
| cms2307990dha0zbvhf3rpg7d | eia-commodity | gasoline-us-spot:2023-01-27 | 2023-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 2.692000 |
| cms22y9mv02sa0zbvbuf7tgeu | eia-commodity | crude-stocks-us:2023-01-27 | 2023-01-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-27 | 2023-01-27 | 452688.000000 |
| cms10doiz077h0z7hjilbsp0j | fred-commodity | crude-oil-wti:2023-01-27 | 2023-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:00 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-27 | 2023-01-27 | 79.730000 |
| cms22ysmm05qr0zbvhiu24mlm | eia-commodity | propane:2023-01-27 | 2023-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-27 | 2023-01-27 | 0.925000 |