Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2336l80vjr0zqe2yutfjtvwb-pink-sheeturea:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M121978-12-01141.000000
cms233uxr0z8r0zqe1k8ni7klwb-pink-sheettin:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M121978-12-0114154.000000
cms233iu50xe90zqep1wwmh51wb-pink-sheetiron-ore-cfr-spot:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M121978-12-0121.500000
cms233elw0ws30zqedvyy76nywb-pink-sheetaluminum:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M121978-12-011409.000000
cms2332m20uxl0zqejkv8wi6nwb-pink-sheettsp:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M121978-12-0197.500000
cms233muo0y0f0zqekksyspowwb-pink-sheetcopper:1978M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M121978-12-011533.000000
cms22z96g09t60zqe2zsjwn00wb-pink-sheetcoconut-oil:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M121978-12-01886.000000
cms231p1d0nao0zqe8rypkg57wb-pink-sheetsugar-eu:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M121978-12-010.370000
cms22yxc707yo0zqe8ui0gbzjwb-pink-sheettea-colombo:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M121978-12-010.700000
cms230bmk0fo10zqeefulgxq6wb-pink-sheetmaize:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M121978-12-0198.500000
cms23214x0p560zqel7oew11nwb-pink-sheettobacco-us-import-u-v:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M121978-12-012346.000000
cms231t0o0nwu0zqebymwd3zpwb-pink-sheetsugar-us:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M121978-12-010.310000
cms2300xy0e1i0zqe7xk5l73cwb-pink-sheetsoybean-meal:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M121978-12-01237.000000
cms22zn2q0bwu0zqe7jg8v75ywb-pink-sheetpalm-oil:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M121978-12-01604.000000
cms23434h10h30zqejg0d87brwb-pink-sheetzinc:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M121978-12-01687.000000
cms22xkfe006c0zqe84ntc9hpwb-pink-sheetcrude-oil-average:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M121978-12-0114.500000
cms22xkfk006d0zqe80c9powpwb-pink-sheetcrude-oil-average:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1979M011979-01-0117.500000
cms2332ma0uxm0zqekbn76fgdwb-pink-sheettsp:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M011979-01-01109.500000
cms22ylc306470zqe5s5obbxzwb-pink-sheetcoffee-arabica:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1979M011979-01-012.830000
cms232epl0r850zqeoch2gbirwb-pink-sheetsawnwood-malaysian:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1979M011979-01-01299.600000
cms233uxx0z8s0zqe2asoin31wb-pink-sheettin:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M011979-01-0113854.000000
cms233r0a0ymm0zqet1hljyvnwb-pink-sheetlead:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M011979-01-01992.000000
cms233am40w5y0zqeh96rngjfwb-pink-sheetpotassium-chloride:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M011979-01-0165.000000
cms232lqf0sa50zqewxhnslktwb-pink-sheetcotton-a-index:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M011979-01-011.680000
cms233em20ws40zqezxl2mbvswb-pink-sheetaluminum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M011979-01-011265.000000
cms231e2p0lkr0zqeoos4ju42wb-pink-sheetchicken:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1979M011979-01-010.720000
cms22z96o09t70zqerbcjg5hlwb-pink-sheetcoconut-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M011979-01-01966.000000
cms233iue0xea0zqetvopv6lgwb-pink-sheetiron-ore-cfr-spot:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M011979-01-0123.500000
cms233mux0y0g0zqefz8rayuiwb-pink-sheetcopper:1979M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1979M011979-01-011659.000000
cms22ziyw0bap0zqe2k8sl6qmwb-pink-sheetgroundnut-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1979M011979-01-01976.000000
cms232hsf0rnz0zqe1q3jxijmwb-pink-sheetplywood:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1979M011979-01-01270.000000
cms22zn2z0bwv0zqeqbyqs1bqwb-pink-sheetpalm-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M011979-01-01636.000000
cms231p1j0nap0zqemf16xofdwb-pink-sheetsugar-eu:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1979M011979-01-010.380000
cms22y42803cp0zqezd2ti228wb-pink-sheetnatural-gas-us:1979M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1979M011979-01-011.020000
cms230bmr0fo20zqeidj5f8nkwb-pink-sheetmaize:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M011979-01-01105.400000
cms2321530p570zqes9offvwtwb-pink-sheettobacco-us-import-u-v:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1979M011979-01-012381.000000
cms23434p10h40zqeub4yisl5wb-pink-sheetzinc:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M011979-01-01720.000000
cms2300y40e1j0zqer0lsk2hbwb-pink-sheetsoybean-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M011979-01-01235.000000
cms22z18t08kv0zqehl6krw4ywb-pink-sheettea-kolkata:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1979M011979-01-011.590000
cms22yxce07yp0zqe2lxn3pfcwb-pink-sheettea-colombo:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1979M011979-01-010.710000
cms231t0u0nwv0zqe7lp8cjkjwb-pink-sheetsugar-us:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1979M011979-01-010.320000
cms232ymz0ubg0zqew9bc57okwb-pink-sheetdap:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M011979-01-01153.000000
cms231x2j0oj10zqemnzmwljewb-pink-sheetsugar-world:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M011979-01-010.170000
cms234b4m11pg0zqe52jr9p18wb-pink-sheetplatinum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M011979-01-01358.000000
cms233yxy0zuy0zqek65920rhwb-pink-sheetnickel:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M011979-01-014586.000000
cms231a790kyl0zqedwewuw0jwb-pink-sheetbeef:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1979M011979-01-012.800000
cms22y7w103yv0zqe8360x73hwb-pink-sheetnatural-gas-europe:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1979M011979-01-013.260000
cms22yaqk04fd0zqe01u4uzgawb-pink-sheetliquefied-natural-gas-japan:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1979M011979-01-013.690000
cms2312fy0jq90zqeuiba4dh4wb-pink-sheetbanana-us:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M011979-01-010.270000
cms230sim0i8a0zqe21cx4b2ywb-pink-sheetwheat-us-srw:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1979M011979-01-01140.400000
131,072건 중 11,901–11,950← 이전239 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬