Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231h9g0m380zqe5nrvseffwb-pink-sheetlamb:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M121978-12-012.410000
cms231e2j0lkq0zqerm1ov0rxwb-pink-sheetchicken:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M121978-12-010.720000
cms22zsyq0ct60zqexq674laqwb-pink-sheetsoybeans:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M121978-12-01278.000000
cms2312fs0jq80zqe9ydxwigiwb-pink-sheetbanana-us:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M121978-12-010.290000
cms230wki0iu80zqe9z0s5m19wb-pink-sheetwheat-us-hrw:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M121978-12-01136.300000
cms2307ut0f3t0zqegqsfvdu8wb-pink-sheetbarley:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M121978-12-0156.800000
cms233r040yml0zqedkk1zi4pwb-pink-sheetlead:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M121978-12-01859.000000
cms233elw0ws30zqedvyy76nywb-pink-sheetaluminum:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1978M121978-12-011409.000000
cms233muo0y0f0zqekksyspowwb-pink-sheetcopper:1978M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1978M121978-12-011533.000000
cms2336l80vjr0zqe2yutfjtvwb-pink-sheeturea:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M121978-12-01141.000000
cms234f3312bl0zqef1gmz6w4wb-pink-sheetsilver:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M121978-12-015.900000
cms23434h10h30zqejg0d87brwb-pink-sheetzinc:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M121978-12-01687.000000
cms2332m20uxl0zqejkv8wi6nwb-pink-sheettsp:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M121978-12-0197.500000
cms233uxr0z8r0zqe1k8ni7klwb-pink-sheettin:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M121978-12-0114154.000000
cms233iu50xe90zqep1wwmh51wb-pink-sheetiron-ore-cfr-spot:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M121978-12-0121.500000
cms233alw0w5x0zqeps4o3bc5wb-pink-sheetpotassium-chloride:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M121978-12-0165.000000
cms2332ma0uxm0zqekbn76fgdwb-pink-sheettsp:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1979M011979-01-01109.500000
cms234f3a12bm0zqegv1ijkfjwb-pink-sheetsilver:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1979M011979-01-016.200000
cms233r0a0ymm0zqet1hljyvnwb-pink-sheetlead:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1979M011979-01-01992.000000
cms233am40w5y0zqeh96rngjfwb-pink-sheetpotassium-chloride:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1979M011979-01-0165.000000
cms233uxx0z8s0zqe2asoin31wb-pink-sheettin:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1979M011979-01-0113854.000000
cms233em20ws40zqezxl2mbvswb-pink-sheetaluminum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1979M011979-01-011265.000000
cms23434p10h40zqeub4yisl5wb-pink-sheetzinc:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1979M011979-01-01720.000000
cms233iue0xea0zqetvopv6lgwb-pink-sheetiron-ore-cfr-spot:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1979M011979-01-0123.500000
cms233mux0y0g0zqefz8rayuiwb-pink-sheetcopper:1979M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1979M011979-01-011659.000000
cms22zwvq0dfd0zqe7ibc1sknwb-pink-sheetsoybean-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1979M011979-01-01616.000000
cms2300y40e1j0zqer0lsk2hbwb-pink-sheetsoybean-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1979M011979-01-01235.000000
cms23476t113a0zqees4ytl5swb-pink-sheetgold:1979M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1979M011979-01-01227.000000
cms22ypb306qd0zqe0f6nu81nwb-pink-sheetcoffee-robusta:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1979M011979-01-012.940000
cms22zn2z0bwv0zqeqbyqs1bqwb-pink-sheetpalm-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1979M011979-01-01636.000000
cms230bmr0fo20zqeidj5f8nkwb-pink-sheetmaize:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1979M011979-01-01105.400000
cms234b4m11pg0zqe52jr9p18wb-pink-sheetplatinum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1979M011979-01-01358.000000
cms231x2j0oj10zqemnzmwljewb-pink-sheetsugar-world:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1979M011979-01-010.170000
cms232ymz0ubg0zqew9bc57okwb-pink-sheetdap:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1979M011979-01-01153.000000
cms233yxy0zuy0zqek65920rhwb-pink-sheetnickel:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1979M011979-01-014586.000000
cms232v610trn0zqebdp35uyfwb-pink-sheetphosphate-rock:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1979M011979-01-0132.500000
cms232r7f0t5h0zqem24fk59cwb-pink-sheetrubber-rss3:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1979M011979-01-011.070000
cms22zsyv0ct70zqed66ngx1hwb-pink-sheetsoybeans:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1979M011979-01-01284.000000
cms2328i00qa50zqe1v72fb5fwb-pink-sheetlogs-malaysian:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1979M011979-01-01116.200000
cms230frg0ga80zqeydz1gqigwb-pink-sheetsorghum:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1979M011979-01-0197.100000
cms2307uy0f3u0zqea26uqhz8wb-pink-sheetbarley:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1979M011979-01-0158.500000
cms22zex60aoj0zqe14uzhdelwb-pink-sheetfish-meal:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1979M011979-01-01381.000000
cms22z96o09t70zqerbcjg5hlwb-pink-sheetcoconut-oil:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1979M011979-01-01966.000000
cms231l980mpf0zqeh28g4f58wb-pink-sheetshrimps-mexican:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1979M011979-01-0111.970000
cms230wko0iu90zqex4fzgmuwwb-pink-sheetwheat-us-hrw:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1979M011979-01-01137.800000
cms2324i70pnz0zqefe65f2tbwb-pink-sheetlogs-cameroon:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1979M011979-01-01212.200000
cms230jhh0gug0zqesswftzhswb-pink-sheetrice-thai-5:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1979M011979-01-01278.500000
cms232lqf0sa50zqewxhnslktwb-pink-sheetcotton-a-index:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1979M011979-01-011.680000
cms2312fy0jq90zqeuiba4dh4wb-pink-sheetbanana-us:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1979M011979-01-010.270000
cms231h9m0m390zqe83i5copwwb-pink-sheetlamb:1979M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1979M011979-01-012.340000
132,008건 중 11,901–11,950← 이전239 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬