홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2307ay0dhk0zbvmioap4i1 | eia-commodity | gasoline-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 2.558000 |
| cms10ffhy0kl80z7h9yc2n431 | fred-commodity | natural-gas-us:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-12 | 2023-01-12 | 3.470000 |
| cms10doh207770z7htn0d3jjh | fred-commodity | crude-oil-wti:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-12 | 2023-01-12 | 78.320000 |
| cms10ep090euv0z7hjmqm2l10 | fred-commodity | crude-oil-brent:2023-01-12 | 2023-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-12 | 2023-01-12 | 82.590000 |
| cms22ysob05r10zbvj9qs9tf6 | eia-commodity | propane:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 0.813000 |
| cms233qky0wym0zbvd3ion2ci | eia-commodity | jet-fuel-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.503000 |
| cms231m3w0l9x0zbv9oiwn5hv | eia-commodity | heating-oil-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.108000 |
| cms2330q40t280zbvcxyxsh1i | eia-commodity | diesel-us-spot:2023-01-12 | 2023-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-12 | 2023-01-12 | 3.213000 |
| cms2330px0t270zbvuwi1907c | eia-commodity | diesel-us-spot:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 3.224000 |
| cms10ep0c0euw0z7hkupqadvn | fred-commodity | crude-oil-brent:2023-01-13 | 2023-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-13 | 2023-01-13 | 83.430000 |
| cms10ffi30kl90z7hflsjxuvf | fred-commodity | natural-gas-us:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-13 | 2023-01-13 | 3.430000 |
| cms22y9n702sc0zbv5uxnunsk | eia-commodity | crude-stocks-us:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-13 | 2023-01-13 | 448015.000000 |
| cms233qks0wyl0zbvijugbul0 | eia-commodity | jet-fuel-us-spot:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 3.817000 |
| cms22yso505r00zbvlxsixpf8 | eia-commodity | propane:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 0.819000 |
| cms2307as0dhj0zbv0dhqi4rq | eia-commodity | gasoline-us-spot:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 2.636000 |
| cms10doh707780z7h8gnfx63h | fred-commodity | crude-oil-wti:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-13 | 2023-01-13 | 79.900000 |
| cms22zw890bt50zbv7n8s6pit | eia-commodity | propane-stocks-us:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-13 | 2023-01-13 | 76619.000000 |
| cms231m3n0l9w0zbv9f83naa7 | eia-commodity | heating-oil-us-spot:2023-01-13 | 2023-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-13 | 2023-01-13 | 3.149000 |
| cms22yksi04jv0zbv71n7fuln | eia-commodity | natural-gas-storage-us:2023-01-13 | 2023-01-13 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-01-13 | 2023-01-13 | 2820.000000 |
| cms22xt8500540zbvba8c95zr | eia-commodity | gasoline-us-retail:2023-01-16 | 2023-01-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-01-16 | 2023-01-16 | 3.416000 |
| cms22y1gl01hf0zbv8sjyxzg0 | eia-commodity | diesel-us-retail:2023-01-16 | 2023-01-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-01-16 | 2023-01-16 | 4.524000 |
| cms10ep0h0eux0z7h1j8jv5sd | fred-commodity | crude-oil-brent:2023-01-16 | 2023-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-16 | 2023-01-16 | 82.650000 |
| cms10ep0l0euy0z7hbr0efaeg | fred-commodity | crude-oil-brent:2023-01-17 | 2023-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-17 | 2023-01-17 | 84.380000 |
| cms2330pr0t260zbvggfdm6nw | eia-commodity | diesel-us-spot:2023-01-17 | 2023-01-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 3.224000 |
| cms231m3i0l9v0zbvgar1673s | eia-commodity | heating-oil-us-spot:2023-01-17 | 2023-01-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 3.149000 |
| cms10dohd07790z7h2zika745 | fred-commodity | crude-oil-wti:2023-01-17 | 2023-01-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-17 | 2023-01-17 | 80.250000 |
| cms2307an0dhi0zbvxrb7014n | eia-commodity | gasoline-us-spot:2023-01-17 | 2023-01-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 2.667000 |
| cms233qko0wyk0zbvcii9d82a | eia-commodity | jet-fuel-us-spot:2023-01-17 | 2023-01-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 3.567000 |
| cms22ysnz05qz0zbv6cxg2i9u | eia-commodity | propane:2023-01-17 | 2023-01-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-17 | 2023-01-17 | 0.859000 |
| cms10ffi80kla0z7hbkhvd8os | fred-commodity | natural-gas-us:2023-01-17 | 2023-01-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-17 | 2023-01-17 | 3.430000 |
| cms22ysnt05qy0zbv25pw90l0 | eia-commodity | propane:2023-01-18 | 2023-01-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 0.888000 |
| cms10ffie0klb0z7h88j1exow | fred-commodity | natural-gas-us:2023-01-18 | 2023-01-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-18 | 2023-01-18 | 3.200000 |
| cms2330pl0t250zbvrbmok519 | eia-commodity | diesel-us-spot:2023-01-18 | 2023-01-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 3.216000 |
| cms231m3c0l9u0zbvf1172h8l | eia-commodity | heating-oil-us-spot:2023-01-18 | 2023-01-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 3.141000 |
| cms10ep0p0euz0z7haz1kodgr | fred-commodity | crude-oil-brent:2023-01-18 | 2023-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-18 | 2023-01-18 | 83.780000 |
| cms233qkg0wyj0zbv86mhem0i | eia-commodity | jet-fuel-us-spot:2023-01-18 | 2023-01-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 3.558000 |
| cms2307ah0dhh0zbvry9h74hh | eia-commodity | gasoline-us-spot:2023-01-18 | 2023-01-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-18 | 2023-01-18 | 2.630000 |
| cms10dohj077a0z7hdmkknkrg | fred-commodity | crude-oil-wti:2023-01-18 | 2023-01-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-18 | 2023-01-18 | 79.530000 |
| cms2307aa0dhg0zbv5mlyyc7p | eia-commodity | gasoline-us-spot:2023-01-19 | 2023-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 2.701000 |
| cms22ysnm05qx0zbvbn31lgth | eia-commodity | propane:2023-01-19 | 2023-01-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 0.900000 |
| cms10ffij0klc0z7hso5lno49 | fred-commodity | natural-gas-us:2023-01-19 | 2023-01-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-01-19 | 2023-01-19 | 2.910000 |
| cms233qk90wyi0zbvst80oep5 | eia-commodity | jet-fuel-us-spot:2023-01-19 | 2023-01-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 3.603000 |
| cms231m350l9t0zbvajn1n7x3 | eia-commodity | heating-oil-us-spot:2023-01-19 | 2023-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 3.233000 |
| cms10dohq077b0z7hgas6kqfl | fred-commodity | crude-oil-wti:2023-01-19 | 2023-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-01-19 | 2023-01-19 | 80.310000 |
| cms2330pg0t240zbvvrluki9o | eia-commodity | diesel-us-spot:2023-01-19 | 2023-01-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-19 | 2023-01-19 | 3.313000 |
| cms10ep0t0ev00z7hjisr2zjc | fred-commodity | crude-oil-brent:2023-01-19 | 2023-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-19 | 2023-01-19 | 85.080000 |
| cms10ep0x0ev10z7h0s6dtmfp | fred-commodity | crude-oil-brent:2023-01-20 | 2023-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-01-20 | 2023-01-20 | 86.960000 |
| cms233qk20wyh0zbv4wt1y3a6 | eia-commodity | jet-fuel-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 3.916000 |
| cms22y9n102sb0zbvkrhxtgrz | eia-commodity | crude-stocks-us:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-01-20 | 2023-01-20 | 448548.000000 |
| cms231m2y0l9s0zbva4lg5f1n | eia-commodity | heating-oil-us-spot:2023-01-20 | 2023-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:21 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-01-20 | 2023-01-20 | 3.306000 |