Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2306h50ewc0zqepicpwddfwb-pink-sheetsunflower-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M012023-01-011218.000000
cms22xumf01td0zqe6bnd46biwb-pink-sheetcrude-oil-dubai:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M012023-01-0180.000000
cms22y2ri03570zqec28s2gn4wb-pink-sheetcoal-south-african:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M012023-01-01172.000000
cms2345v510vs0zqevqbzosy9wb-pink-sheetzinc:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M012023-01-013310.000000
cms232xpu0u6b0zqebr6on3bbwb-pink-sheetphosphate-rock:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M012023-01-01300.000000
cms23319q0uq40zqewnmnmuc5wb-pink-sheetdap:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M012023-01-01631.000000
cms233xnd0zng0zqec5ovjwddwb-pink-sheettin:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M012023-01-0128154.000000
cms234hr412qa0zqeaoz9mn1xwb-pink-sheetsilver:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M012023-01-0123.700000
cms2335930vca0zqeo0xcnwz8wb-pink-sheettsp:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M012023-01-01569.400000
cms2341nu109m0zqew8wm8akxwb-pink-sheetnickel:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M012023-01-0128195.000000
cms10fjvy0ljx0z7hbvyphl2vfred-commodityuranium:2023M012023-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M012023-01-0140.063400
cms233tk50z1a0zqebklzmlklwb-pink-sheetlead:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M012023-01-012201.000000
cms230sbd0i740zqem8w69nzewb-pink-sheetrice-viet-namese-5:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M012023-01-01440.700000
cms231nvj0n430zqeke45kvldwb-pink-sheetshrimps-mexican:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M012023-01-0111.460000
cms22y6lo03rd0zqe33eej3bdwb-pink-sheetnatural-gas-us:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2023M012023-01-013.270000
cms231glo0lzf0zqewub4gdg4wb-pink-sheetchicken:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M012023-01-011.540000
cms230z9c0j8x0zqea9hno7ffwb-pink-sheetwheat-us-hrw:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M012023-01-01380.400000
cms22y0ci02r10zqehcjedgjiwb-pink-sheetcoal-australian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M012023-01-01318.000000
cms22zbvu0a7v0zqehza4dboqwb-pink-sheetcoconut-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M012023-01-011079.000000
cms22ys0k07510zqescpryohdwb-pink-sheetcoffee-robusta:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M012023-01-012.120000
cms22yk0g05wp0zqew9a56xpuwb-pink-sheetcocoa:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M012023-01-012.620000
cms22yg3w05aj0zqet0lflbpnwb-pink-sheetnatural-gas-index:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M012023-01-01149.400000
cms232tuc0tk50zqe9s5vq2vfwb-pink-sheetrubber-rss3:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M012023-01-011.630000
cms22xx4k02870zqe9avt52h6wb-pink-sheetcrude-oil-wti:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M012023-01-0178.100000
cms22zzjc0du10zqetlhsqe3awb-pink-sheetsoybean-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M012023-01-011352.000000
cms232dco0r0n0zqe0i3aksjfwb-pink-sheetsawnwood-cameroon:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M012023-01-01585.200000
cms232b670qot0zqeplxqukk2wb-pink-sheetlogs-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M012023-01-01228.200000
cms2349r911hy0zqeulcdttb7wb-pink-sheetgold:2023M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2023M012023-01-011898.000000
cms22zepr0and0zqeasr7ya2ewb-pink-sheetgroundnuts:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M012023-01-011681.000000
cms232hlf0rmt0zqe9sapm2v0wb-pink-sheetsawnwood-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M012023-01-01665.700000
cms234drv12440zqeu6i6jmzbwb-pink-sheetplatinum:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2023M012023-01-011053.000000
cms2323rx0pjv0zqeird9ithiwb-pink-sheettobacco-us-import-u-v:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M012023-01-014476.000000
cms22yzxf08dd0zqe07v14lcrwb-pink-sheettea-colombo:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M012023-01-014.040000
cms22z7tv09lp0zqe8577fz6qwb-pink-sheettea-mombasa:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M012023-01-012.330000
cms22xlay003k0zd1pbjid2tdpcps-commoditylithium:2023M012023-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2023M012023-01-01430097.822782
cms22xqte01770zqe11vtqwztwb-pink-sheetcrude-oil-brent:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M012023-01-0183.100000
cms22xn1400l10zqecnsltn69wb-pink-sheetcrude-oil-average:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M012023-01-0180.400000
cms22y1gx01hh0zbvmu5ukwf9eia-commoditydiesel-us-retail:2023-01-022023-01-02dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-01-022023-01-024.583000
cms22xt8h00560zbv8718j2dbeia-commoditygasoline-us-retail:2023-01-022023-01-02dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-01-022023-01-023.331000
cms22ysph05r80zbvwogslnsweia-commoditypropane:2023-01-032023-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-01-032023-01-030.768000
cms233qm60wyt0zbvt47u7n9neia-commodityjet-fuel-us-spot:2023-01-032023-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-01-032023-01-033.107000
cms10ffh60kl10z7hgg057khrfred-commoditynatural-gas-us:2023-01-032023-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-032023-01-033.640000
cms2307c60dhr0zbv25d9v3ebeia-commoditygasoline-us-spot:2023-01-032023-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-032023-01-032.483000
cms231m570la40zbvcmuhcy5beia-commodityheating-oil-us-spot:2023-01-032023-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-01-032023-01-032.959000
cms10eozb0euo0z7hfzjwvta7fred-commoditycrude-oil-brent:2023-01-032023-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-01-032023-01-0380.360000
cms10dog807700z7h98zpk915fred-commoditycrude-oil-wti:2023-01-032023-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-01-032023-01-0376.870000
cms2330rb0t2f0zbvvydvlbgmeia-commoditydiesel-us-spot:2023-01-032023-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-032023-01-033.142000
cms2330r40t2e0zbvl8p4o5rweia-commoditydiesel-us-spot:2023-01-042023-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-01-042023-01-042.968000
cms10ffh90kl20z7hou0pm3tqfred-commoditynatural-gas-us:2023-01-042023-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-01-042023-01-043.750000
cms2307c00dhq0zbvi74xtntaeia-commoditygasoline-us-spot:2023-01-042023-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-01-042023-01-042.393000
132,008건 중 119,301–119,350← 이전2387 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬