Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2330ro0t2h0zbv0zhyh5s4eia-commoditydiesel-us-spot:2022-12-292022-12-29dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-292022-12-293.380000
cms22yspt05ra0zbvb6nlgsi2eia-commoditypropane:2022-12-292022-12-29dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-292022-12-290.693000
cms233qmh0wyv0zbvr1zip8x1eia-commodityjet-fuel-us-spot:2022-12-292022-12-29dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-292022-12-293.355000
cms22zw8m0bt70zbvm8yvyxyeeia-commoditypropane-stocks-us:2022-12-302022-12-30dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2022-12-302022-12-3080681.000000
cms10ffh20kl00z7hsu45eaedfred-commoditynatural-gas-us:2022-12-302022-12-30dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-12-302022-12-303.520000
cms22yksv04jx0zbvq4racotoeia-commoditynatural-gas-storage-us:2022-12-302022-12-30dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-12-302022-12-302891.000000
cms22yspn05r90zbv17t02scyeia-commoditypropane:2022-12-302022-12-30dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-12-302022-12-300.718000
cms233qmb0wyu0zbvb4y61fcheia-commodityjet-fuel-us-spot:2022-12-302022-12-30dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-12-302022-12-303.333000
cms22y9nk02se0zbvo9hes5pleia-commoditycrude-stocks-us:2022-12-302022-12-30dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-12-302022-12-30420646.000000
cms10dog4076z0z7hxsbjky7mfred-commoditycrude-oil-wti:2022-12-302022-12-30dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-12-302022-12-3080.160000
cms231m5e0la50zbvltkdou8veia-commodityheating-oil-us-spot:2022-12-302022-12-30dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-12-302022-12-303.128000
cms10eoz60eun0z7hmmhgm9offred-commoditycrude-oil-brent:2022-12-302022-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-12-302022-12-3082.820000
cms2307ce0dhs0zbvh569u9xmeia-commoditygasoline-us-spot:2022-12-302022-12-30dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-12-302022-12-302.617000
cms2330ri0t2g0zbvy2zl4dpgeia-commoditydiesel-us-spot:2022-12-302022-12-30dayperiod2026-11-05 10:39:062026-07-27 02:40:27cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-12-302022-12-303.368000
cms232dco0r0n0zqe0i3aksjfwb-pink-sheetsawnwood-cameroon:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M012023-01-01585.200000
cms230sbd0i740zqem8w69nzewb-pink-sheetrice-viet-namese-5:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M012023-01-01440.700000
cms231nvj0n430zqeke45kvldwb-pink-sheetshrimps-mexican:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M012023-01-0111.460000
cms230qyz0hzw0zqeh3ul3ko7wb-pink-sheetrice-thai-a-1:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M012023-01-01484.600000
cms232b670qot0zqeplxqukk2wb-pink-sheetlogs-malaysian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M012023-01-01228.200000
cms234hr412qa0zqeaoz9mn1xwb-pink-sheetsilver:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M012023-01-0123.700000
cms230ede0g2q0zqe9ghxm6bmwb-pink-sheetmaize:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M012023-01-01302.800000
cms231jwy0mhx0zqeqlp38g2zwb-pink-sheetlamb:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M012023-01-016.110000
cms231csd0ld90zqetx1a59dvwb-pink-sheetbeef:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M012023-01-014.650000
cms231vo00obj0zqe6du1g5dawb-pink-sheetsugar-us:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M012023-01-010.800000
cms22y0ci02r10zqehcjedgjiwb-pink-sheetcoal-australian:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M012023-01-01318.000000
cms2303if0eg70zqe0cqp7v7kwb-pink-sheetsoybean-meal:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M012023-01-01605.000000
cms22yaf604dj0zqel9yoor1cwb-pink-sheetnatural-gas-europe:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M012023-01-0120.180000
cms230oh30hme0zqe3aa3nl6jwb-pink-sheetrice-thai-25:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M012023-01-01507.000000
cms22zzjc0du10zqetlhsqe3awb-pink-sheetsoybean-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M012023-01-011352.000000
cms230m310h940zqe8igyp86jwb-pink-sheetrice-thai-5:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M012023-01-01517.000000
cms22xn1400l10zqecnsltn69wb-pink-sheetcrude-oil-average:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M012023-01-0180.400000
cms22z3uk08zj0zqe929okqluwb-pink-sheettea-kolkata:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M012023-01-011.940000
cms22xqte01770zqe11vtqwztwb-pink-sheetcrude-oil-brent:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M012023-01-0183.100000
cms22yzxf08dd0zqe07v14lcrwb-pink-sheettea-colombo:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M012023-01-014.040000
cms2306h50ewc0zqepicpwddfwb-pink-sheetsunflower-oil:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M012023-01-011218.000000
cms22y2ri03570zqec28s2gn4wb-pink-sheetcoal-south-african:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M012023-01-01172.000000
cms23112v0jir0zqex9it4v8jwb-pink-sheetbanana-europe:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M012023-01-011.070000
cms231rny0npd0zqeqj2bkcp0wb-pink-sheetsugar-eu:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M012023-01-010.350000
cms2341nu109m0zqew8wm8akxwb-pink-sheetnickel:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M012023-01-0128195.000000
cms232pvt0sxz0zqegwc07mdawb-pink-sheetrubber-tsr20:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2023M012023-01-011.410000
cms233xnd0zng0zqec5ovjwddwb-pink-sheettin:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M012023-01-0128154.000000
cms2335930vca0zqeo0xcnwz8wb-pink-sheettsp:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M012023-01-01569.400000
cms23319q0uq40zqewnmnmuc5wb-pink-sheetdap:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M012023-01-01631.000000
cms232xpu0u6b0zqebr6on3bbwb-pink-sheetphosphate-rock:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M012023-01-01300.000000
cms23150x0k4x0zqexquzcaswwb-pink-sheetbanana-us:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M012023-01-011.680000
cms2345v510vs0zqevqbzosy9wb-pink-sheetzinc:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M012023-01-013310.000000
cms22ynxe06iv0zqec6cew4pcwb-pink-sheetcoffee-arabica:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M012023-01-014.560000
cms231zsd0oxp0zqewtpa70gdwb-pink-sheetsugar-world:2023M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M012023-01-010.420000
cms22xq7c00vc0zd1htt86ghqpcps-commoditypalladium:2023M012023-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M012023-01-011734.272727
cms22xo7c00jt0zd1sy3vv7n1pcps-commodityrare-earth-elements:2023M012023-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M012023-01-018611.800496
132,008건 중 119,251–119,300← 이전2386 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬