홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233qnh0wz10zbv8elprsw3 | eia-commodity | jet-fuel-us-spot:2022-12-20 | 2022-12-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-20 | 2022-12-20 | 2.756000 |
| cms10eoyh0eui0z7h8el1p5wq | fred-commodity | crude-oil-brent:2022-12-21 | 2022-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-21 | 2022-12-21 | 80.250000 |
| cms231m6e0lab0zbvua84re0b | eia-commodity | heating-oil-us-spot:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 2.988000 |
| cms2330sr0t2m0zbvom81ehba | eia-commodity | diesel-us-spot:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 3.021000 |
| cms2307dk0dhy0zbv8ske0733 | eia-commodity | gasoline-us-spot:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 2.357000 |
| cms22ysqo05rf0zbvl9zn3tzh | eia-commodity | propane:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 0.678000 |
| cms10dofg076t0z7hmlatslbw | fred-commodity | crude-oil-wti:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-21 | 2022-12-21 | 78.170000 |
| cms10ffgg0kku0z7hdeex10rj | fred-commodity | natural-gas-us:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-21 | 2022-12-21 | 6.130000 |
| cms233qnb0wz00zbvrxrtxtsb | eia-commodity | jet-fuel-us-spot:2022-12-21 | 2022-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-21 | 2022-12-21 | 2.916000 |
| cms2330sj0t2l0zbv3fdit634 | eia-commodity | diesel-us-spot:2022-12-22 | 2022-12-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-22 | 2022-12-22 | 3.010000 |
| cms233qn50wyz0zbvx2a6r4d5 | eia-commodity | jet-fuel-us-spot:2022-12-22 | 2022-12-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-22 | 2022-12-22 | 2.935000 |
| cms22ysqi05re0zbvallw5ve3 | eia-commodity | propane:2022-12-22 | 2022-12-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-22 | 2022-12-22 | 0.704000 |
| cms10dofj076u0z7hic7qwb2d | fred-commodity | crude-oil-wti:2022-12-22 | 2022-12-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-22 | 2022-12-22 | 77.680000 |
| cms2307dc0dhx0zbvqz89l5k6 | eia-commodity | gasoline-us-spot:2022-12-22 | 2022-12-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-22 | 2022-12-22 | 2.363000 |
| cms10ffgk0kkv0z7h26dn91gx | fred-commodity | natural-gas-us:2022-12-22 | 2022-12-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-22 | 2022-12-22 | 7.100000 |
| cms10eoym0euj0z7htfjw1qcb | fred-commodity | crude-oil-brent:2022-12-22 | 2022-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-22 | 2022-12-22 | 79.580000 |
| cms231m6a0laa0zbvkkdfajge | eia-commodity | heating-oil-us-spot:2022-12-22 | 2022-12-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-22 | 2022-12-22 | 2.957000 |
| cms231m640la90zbvq71ox5r3 | eia-commodity | heating-oil-us-spot:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-23 | 2022-12-23 | 3.071000 |
| cms22ykt104jy0zbv5ve09p76 | eia-commodity | natural-gas-storage-us:2022-12-23 | 2022-12-23 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-23 | 2022-12-23 | 3112.000000 |
| cms10ffgn0kkw0z7hww4g8fqg | fred-commodity | natural-gas-us:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-23 | 2022-12-23 | 7.150000 |
| cms2307d30dhw0zbvv3couq72 | eia-commodity | gasoline-us-spot:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-23 | 2022-12-23 | 2.464000 |
| cms233qmz0wyy0zbvlk3kw9g3 | eia-commodity | jet-fuel-us-spot:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-23 | 2022-12-23 | 3.049000 |
| cms10dofo076v0z7h13ou92dx | fred-commodity | crude-oil-wti:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-23 | 2022-12-23 | 79.570000 |
| cms22ysqd05rd0zbvbsgies0y | eia-commodity | propane:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-23 | 2022-12-23 | 0.711000 |
| cms22y9nq02sf0zbvsf01ozrp | eia-commodity | crude-stocks-us:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-23 | 2022-12-23 | 418952.000000 |
| cms2330sb0t2k0zbvjl1fk6wj | eia-commodity | diesel-us-spot:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-23 | 2022-12-23 | 3.124000 |
| cms22zw8s0bt80zbvck7xpiqt | eia-commodity | propane-stocks-us:2022-12-23 | 2022-12-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-23 | 2022-12-23 | 84427.000000 |
| cms10eoyq0euk0z7hec0vce50 | fred-commodity | crude-oil-brent:2022-12-23 | 2022-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-23 | 2022-12-23 | 82.450000 |
| cms22y1h401hi0zbvir9ykc3g | eia-commodity | diesel-us-retail:2022-12-26 | 2022-12-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-12-26 | 2022-12-26 | 4.537000 |
| cms22xt8n00570zbv3grs0i57 | eia-commodity | gasoline-us-retail:2022-12-26 | 2022-12-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-12-26 | 2022-12-26 | 3.203000 |
| cms10dofs076w0z7h7d0wssuj | fred-commodity | crude-oil-wti:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-27 | 2022-12-27 | 79.450000 |
| cms22ysq505rc0zbvno49urt8 | eia-commodity | propane:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 0.700000 |
| cms233qmt0wyx0zbvwpfzwdm7 | eia-commodity | jet-fuel-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 3.290000 |
| cms10ffgr0kkx0z7h73lta45x | fred-commodity | natural-gas-us:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-27 | 2022-12-27 | 4.880000 |
| cms2307cv0dhv0zbvv877weys | eia-commodity | gasoline-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 2.468000 |
| cms2330s20t2j0zbv840pju9u | eia-commodity | diesel-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 3.360000 |
| cms231m5x0la80zbvbsuwvp9t | eia-commodity | heating-oil-us-spot:2022-12-27 | 2022-12-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-27 | 2022-12-27 | 3.187000 |
| cms231m5p0la70zbva9ec66j0 | eia-commodity | heating-oil-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.173000 |
| cms2330rt0t2i0zbvxelzoh75 | eia-commodity | diesel-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.313000 |
| cms10dofw076x0z7hvwegpekr | fred-commodity | crude-oil-wti:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-28 | 2022-12-28 | 78.890000 |
| cms22yspz05rb0zbvm1gv9sor | eia-commodity | propane:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 0.703000 |
| cms2307cp0dhu0zbvrmef5im0 | eia-commodity | gasoline-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 2.448000 |
| cms233qmn0wyw0zbvugqim6io | eia-commodity | jet-fuel-us-spot:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-28 | 2022-12-28 | 3.308000 |
| cms10eoyv0eul0z7hm2slt5s2 | fred-commodity | crude-oil-brent:2022-12-28 | 2022-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-28 | 2022-12-28 | 81.700000 |
| cms10ffgu0kky0z7hhi7tckc9 | fred-commodity | natural-gas-us:2022-12-28 | 2022-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-28 | 2022-12-28 | 4.060000 |
| cms10eoz10eum0z7hfwzkl4ip | fred-commodity | crude-oil-brent:2022-12-29 | 2022-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-29 | 2022-12-29 | 80.960000 |
| cms231m5k0la60zbvcjpvgxmw | eia-commodity | heating-oil-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 3.150000 |
| cms2330ro0t2h0zbv0zhyh5s4 | eia-commodity | diesel-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 3.380000 |
| cms10ffgy0kkz0z7h7hm6jb7q | fred-commodity | natural-gas-us:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-29 | 2022-12-29 | 3.780000 |
| cms2307cj0dht0zbvaznlxva3 | eia-commodity | gasoline-us-spot:2022-12-29 | 2022-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-29 | 2022-12-29 | 2.474000 |