홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y1hm01hl0zbvpd1g6f34 | eia-commodity | diesel-us-retail:2022-12-05 | 2022-12-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-12-05 | 2022-12-05 | 4.967000 |
| cms22xt95005a0zbvt06yoyhk | eia-commodity | gasoline-us-retail:2022-12-05 | 2022-12-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-12-05 | 2022-12-05 | 3.504000 |
| cms10dodn076h0z7htf0jmbmq | fred-commodity | crude-oil-wti:2022-12-05 | 2022-12-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-05 | 2022-12-05 | 76.830000 |
| cms233qp70wzb0zbveu74prvg | eia-commodity | jet-fuel-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.628000 |
| cms231m8a0lam0zbvrmabw0lu | eia-commodity | heating-oil-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.816000 |
| cms22yssk05rq0zbvqg917e1j | eia-commodity | propane:2022-12-05 | 2022-12-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 0.689000 |
| cms2330v70t2x0zbv1xa10a26 | eia-commodity | diesel-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.746000 |
| cms2307fo0di90zbvnbxed810 | eia-commodity | gasoline-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.453000 |
| cms10dodr076i0z7h3qg50g4p | fred-commodity | crude-oil-wti:2022-12-06 | 2022-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-06 | 2022-12-06 | 74.210000 |
| cms22ysse05rp0zbv965wcwr1 | eia-commodity | propane:2022-12-06 | 2022-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 0.683000 |
| cms10eox00eu70z7hg04j00r8 | fred-commodity | crude-oil-brent:2022-12-06 | 2022-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-06 | 2022-12-06 | 79.920000 |
| cms233qp00wza0zbv7atltwaw | eia-commodity | jet-fuel-us-spot:2022-12-06 | 2022-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 2.560000 |
| cms2330uy0t2w0zbv27ew5agj | eia-commodity | diesel-us-spot:2022-12-06 | 2022-12-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 2.720000 |
| cms10fffc0kkj0z7hlt51se39 | fred-commodity | natural-gas-us:2022-12-06 | 2022-12-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-06 | 2022-12-06 | 4.580000 |
| cms2307fi0di80zbvvovlys11 | eia-commodity | gasoline-us-spot:2022-12-06 | 2022-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 2.389000 |
| cms231m830lal0zbvmj0g2f61 | eia-commodity | heating-oil-us-spot:2022-12-06 | 2022-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-06 | 2022-12-06 | 2.730000 |
| cms233qov0wz90zbv2ts03hs9 | eia-commodity | jet-fuel-us-spot:2022-12-07 | 2022-12-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 2.438000 |
| cms231m7w0lak0zbvyt7zwxa5 | eia-commodity | heating-oil-us-spot:2022-12-07 | 2022-12-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 2.608000 |
| cms10dodv076j0z7h1atj4jm6 | fred-commodity | crude-oil-wti:2022-12-07 | 2022-12-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-07 | 2022-12-07 | 71.930000 |
| cms2307fb0di70zbvbukzh7wc | eia-commodity | gasoline-us-spot:2022-12-07 | 2022-12-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 2.328000 |
| cms10eox50eu80z7h49bl4yam | fred-commodity | crude-oil-brent:2022-12-07 | 2022-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-07 | 2022-12-07 | 77.110000 |
| cms2330up0t2v0zbvigwz4bj6 | eia-commodity | diesel-us-spot:2022-12-07 | 2022-12-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 2.598000 |
| cms10fffg0kkk0z7hi53rcxz7 | fred-commodity | natural-gas-us:2022-12-07 | 2022-12-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-07 | 2022-12-07 | 4.490000 |
| cms22yss705ro0zbv3wn7lb25 | eia-commodity | propane:2022-12-07 | 2022-12-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-07 | 2022-12-07 | 0.674000 |
| cms10fffj0kkl0z7hwyrbaniq | fred-commodity | natural-gas-us:2022-12-08 | 2022-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-08 | 2022-12-08 | 4.790000 |
| cms10eox90eu90z7hses4gjpm | fred-commodity | crude-oil-brent:2022-12-08 | 2022-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-08 | 2022-12-08 | 76.020000 |
| cms233qoo0wz80zbvwid596h6 | eia-commodity | jet-fuel-us-spot:2022-12-08 | 2022-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-08 | 2022-12-08 | 2.648000 |
| cms231m7r0laj0zbvcq0tw2nq | eia-commodity | heating-oil-us-spot:2022-12-08 | 2022-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-08 | 2022-12-08 | 2.683000 |
| cms2307f50di60zbvhdo8y47a | eia-commodity | gasoline-us-spot:2022-12-08 | 2022-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-08 | 2022-12-08 | 2.159000 |
| cms2330uj0t2u0zbvhyva5x39 | eia-commodity | diesel-us-spot:2022-12-08 | 2022-12-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-08 | 2022-12-08 | 2.721000 |
| cms10dodz076k0z7hxim4bsd3 | fred-commodity | crude-oil-wti:2022-12-08 | 2022-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-08 | 2022-12-08 | 71.300000 |
| cms22yss105rn0zbvc2sbubov | eia-commodity | propane:2022-12-08 | 2022-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-08 | 2022-12-08 | 0.670000 |
| cms22ysrv05rm0zbvpxmbabta | eia-commodity | propane:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 0.670000 |
| cms22y9o202sh0zbvgq213aoj | eia-commodity | crude-stocks-us:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-09 | 2022-12-09 | 424129.000000 |
| cms2330ub0t2t0zbv1mzdgz0b | eia-commodity | diesel-us-spot:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 2.661000 |
| cms22zw950bta0zbv0nwybme6 | eia-commodity | propane-stocks-us:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-09 | 2022-12-09 | 90336.000000 |
| cms10fffn0kkm0z7hczh4ksjs | fred-commodity | natural-gas-us:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-09 | 2022-12-09 | 4.980000 |
| cms22yktd04k00zbv9uqulpdl | eia-commodity | natural-gas-storage-us:2022-12-09 | 2022-12-09 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-09 | 2022-12-09 | 3412.000000 |
| cms10eoxe0eua0z7ht58g5094 | fred-commodity | crude-oil-brent:2022-12-09 | 2022-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-09 | 2022-12-09 | 76.370000 |
| cms231m7l0lai0zbvvbcfdhwq | eia-commodity | heating-oil-us-spot:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 2.623000 |
| cms10doe3076l0z7hqmxs8q21 | fred-commodity | crude-oil-wti:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-09 | 2022-12-09 | 71.050000 |
| cms2307ez0di50zbv0xfvw69y | eia-commodity | gasoline-us-spot:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 2.162000 |
| cms233qoi0wz70zbvwmqt9mvc | eia-commodity | jet-fuel-us-spot:2022-12-09 | 2022-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-09 | 2022-12-09 | 2.588000 |
| cms231m7f0lah0zbv2jikn051 | eia-commodity | heating-oil-us-spot:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 2.748000 |
| cms22y1hg01hk0zbvy7hgl37q | eia-commodity | diesel-us-retail:2022-12-12 | 2022-12-12 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-12-12 | 2022-12-12 | 4.754000 |
| cms22xt8z00590zbvpruc8unc | eia-commodity | gasoline-us-retail:2022-12-12 | 2022-12-12 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-12-12 | 2022-12-12 | 3.353000 |
| cms2330u20t2s0zbvomhllh3y | eia-commodity | diesel-us-spot:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 2.771000 |
| cms22ysrp05rl0zbvnl8ootbu | eia-commodity | propane:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 0.690000 |
| cms233qoc0wz60zbvz72o2m9t | eia-commodity | jet-fuel-us-spot:2022-12-12 | 2022-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-12 | 2022-12-12 | 2.733000 |
| cms10eoxi0eub0z7hh4cfpbwi | fred-commodity | crude-oil-brent:2022-12-12 | 2022-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-12 | 2022-12-12 | 78.000000 |