홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y6li03rc0zqef05qf8fg | wb-pink-sheet | natural-gas-us:2022M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M12 | 2022-12-01 | 5.500000 |
| cms22zrko0clo0zqe90yjrptv | wb-pink-sheet | palm-kernel-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1067.000000 |
| cms22zloa0bpc0zqelvcuc82f | wb-pink-sheet | groundnut-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M12 | 2022-12-01 | 2146.000000 |
| cms2303i80eg60zqewty18kl6 | wb-pink-sheet | soybean-meal:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M12 | 2022-12-01 | 571.000000 |
| cms23112p0jiq0zqesdtf8u3f | wb-pink-sheet | banana-europe:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.010000 |
| cms230qyq0hzv0zqetxqw2a8t | wb-pink-sheet | rice-thai-a-1:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M12 | 2022-12-01 | 446.400000 |
| cms22zvjg0d7u0zqernbh7s6p | wb-pink-sheet | soybeans:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M12 | 2022-12-01 | 646.000000 |
| cms230ed60g2p0zqejdni1kgi | wb-pink-sheet | maize:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M12 | 2022-12-01 | 302.200000 |
| cms23150r0k4w0zqede5ebp46 | wb-pink-sheet | banana-us:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.680000 |
| cms2318ud0kr20zqe3w9fqfyw | wb-pink-sheet | orange:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.100000 |
| cms231cs80ld80zqeeo50i062 | wb-pink-sheet | beef:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 4.710000 |
| cms22yvzl07r60zqejshwvd10 | wb-pink-sheet | tea-avg-3-auctions:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.950000 |
| cms10fff10kkg0z7h870epcp6 | fred-commodity | natural-gas-us:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-01 | 2022-12-01 | 6.330000 |
| cms2307fz0dib0zbvml584zda | eia-commodity | gasoline-us-spot:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-01 | 2022-12-01 | 2.575000 |
| cms22yssx05rs0zbvbcs3wmqp | eia-commodity | propane:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-01 | 2022-12-01 | 0.750000 |
| cms10dodf076f0z7hqxx3uwox | fred-commodity | crude-oil-wti:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-01 | 2022-12-01 | 81.060000 |
| cms22xqt801760zqe4swriw20 | wb-pink-sheet | crude-oil-brent:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M12 | 2022-12-01 | 80.900000 |
| cms22yaf004di0zqe9butotfj | wb-pink-sheet | natural-gas-europe:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M12 | 2022-12-01 | 36.040000 |
| cms22y2rc03560zqei6pde12r | wb-pink-sheet | coal-south-african:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M12 | 2022-12-01 | 215.000000 |
| cms22xum801tc0zqedgw5inof | wb-pink-sheet | crude-oil-dubai:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M12 | 2022-12-01 | 76.800000 |
| cms22xn0y00l00zqeddvkhkf6 | wb-pink-sheet | crude-oil-average:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M12 | 2022-12-01 | 78.100000 |
| cms22xx4e02860zqe88prdnbg | wb-pink-sheet | crude-oil-wti:2022M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M12 | 2022-12-01 | 76.500000 |
| cms2323ro0pju0zqec17l5k4e | wb-pink-sheet | tobacco-us-import-u-v:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M12 | 2022-12-01 | 4399.000000 |
| cms233tjz0z190zqe5qfgko1w | wb-pink-sheet | lead:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M12 | 2022-12-01 | 2216.000000 |
| cms234drp12430zqes8o7jjg4 | wb-pink-sheet | platinum:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M12 | 2022-12-01 | 1011.000000 |
| cms233d860wkl0zqe072kq0jk | wb-pink-sheet | potassium-chloride:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M12 | 2022-12-01 | 513.800000 |
| cms233hef0x6r0zqejuody028 | wb-pink-sheet | aluminum:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M12 | 2022-12-01 | 2402.000000 |
| cms232hl90rms0zqehamj3vu2 | wb-pink-sheet | sawnwood-malaysian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 663.600000 |
| cms232b5y0qos0zqen4et317f | wb-pink-sheet | logs-malaysian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 220.700000 |
| cms232keg0s2m0zqe5skk35u4 | wb-pink-sheet | plywood:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M12 | 2022-12-01 | 404.900000 |
| cms232oa60sos0zqeo25ke8ne | wb-pink-sheet | cotton-a-index:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.220000 |
| cms232tu50tk40zqekfdpv6rp | wb-pink-sheet | rubber-rss3:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.540000 |
| cms2339ab0vyf0zqeswbzhj5e | wb-pink-sheet | urea:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M12 | 2022-12-01 | 519.400000 |
| cms232dcf0r0m0zqe0ult77yx | wb-pink-sheet | sawnwood-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 583.400000 |
| cms233lhr0xsx0zqew8qwkocv | wb-pink-sheet | iron-ore-cfr-spot:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M12 | 2022-12-01 | 111.800000 |
| cms2349r411hx0zqehqzive5o | wb-pink-sheet | gold:2022M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M12 | 2022-12-01 | 1798.000000 |
| cms233ply0yf30zqe8n6iass1 | wb-pink-sheet | copper:2022M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2022M12 | 2022-12-01 | 8375.000000 |
| cms231m8f0lan0zbv74b1kynl | eia-commodity | heating-oil-us-spot:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 2.995000 |
| cms2330vd0t2y0zbvesf4vr2c | eia-commodity | diesel-us-spot:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 2.917000 |
| cms22y9o902si0zbve4qwv4hm | eia-commodity | crude-stocks-us:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-02 | 2022-12-02 | 413898.000000 |
| cms22yktj04k10zbvf5ws5mv5 | eia-commodity | natural-gas-storage-us:2022-12-02 | 2022-12-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-12-02 | 2022-12-02 | 3462.000000 |
| cms2307ft0dia0zbvhmz5n4yw | eia-commodity | gasoline-us-spot:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 2.531000 |
| cms10eows0eu50z7hw3egu153 | fred-commodity | crude-oil-brent:2022-12-02 | 2022-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-12-02 | 2022-12-02 | 86.540000 |
| cms10dodj076g0z7hbd0fnwww | fred-commodity | crude-oil-wti:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-02 | 2022-12-02 | 79.860000 |
| cms10fff50kkh0z7hwgsvetru | fred-commodity | natural-gas-us:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-02 | 2022-12-02 | 4.920000 |
| cms22yssq05rr0zbvn8k08ixj | eia-commodity | propane:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 0.705000 |
| cms233qpe0wzc0zbvayfwsp62 | eia-commodity | jet-fuel-us-spot:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-02 | 2022-12-02 | 2.800000 |
| cms22zw9b0btb0zbvt63ymdgj | eia-commodity | propane-stocks-us:2022-12-02 | 2022-12-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-12-02 | 2022-12-02 | 89678.000000 |
| cms2307fo0di90zbvnbxed810 | eia-commodity | gasoline-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.453000 |
| cms231m8a0lam0zbvrmabw0lu | eia-commodity | heating-oil-us-spot:2022-12-05 | 2022-12-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-12-05 | 2022-12-05 | 2.816000 |