홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233qpu0wze0zbvo6a0orij | eia-commodity | jet-fuel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.935000 |
| cms10ffey0kkf0z7hc3huofrq | fred-commodity | natural-gas-us:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-30 | 2022-11-30 | 7.000000 |
| cms231m8r0lap0zbvyr9buivw | eia-commodity | heating-oil-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.182000 |
| cms2307g60dic0zbv7qf92jdf | eia-commodity | gasoline-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 2.441000 |
| cms22yst305rt0zbvwqbv7oiu | eia-commodity | propane:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 0.775000 |
| cms10doda076e0z7h2ec799kn | fred-commodity | crude-oil-wti:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-30 | 2022-11-30 | 80.480000 |
| cms22zvjg0d7u0zqernbh7s6p | wb-pink-sheet | soybeans:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M12 | 2022-12-01 | 646.000000 |
| cms22zhlq0b360zqejnpyq0l5 | wb-pink-sheet | fish-meal:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1746.000000 |
| cms10dodf076f0z7hqxx3uwox | fred-commodity | crude-oil-wti:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-12-01 | 2022-12-01 | 81.060000 |
| cms231zs70oxo0zqeantcfgx7 | wb-pink-sheet | sugar-world:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.420000 |
| cms231vnt0obi0zqeu4klycmc | wb-pink-sheet | sugar-us:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.810000 |
| cms230qyq0hzv0zqetxqw2a8t | wb-pink-sheet | rice-thai-a-1:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M12 | 2022-12-01 | 446.400000 |
| cms230ed60g2p0zqejdni1kgi | wb-pink-sheet | maize:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M12 | 2022-12-01 | 302.200000 |
| cms22yssx05rs0zbvbcs3wmqp | eia-commodity | propane:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-12-01 | 2022-12-01 | 0.750000 |
| cms23150r0k4w0zqede5ebp46 | wb-pink-sheet | banana-us:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.680000 |
| cms2327680q2m0zqeiei89pdq | wb-pink-sheet | logs-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 370.500000 |
| cms2303i80eg60zqewty18kl6 | wb-pink-sheet | soybean-meal:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M12 | 2022-12-01 | 571.000000 |
| cms231cs80ld80zqeeo50i062 | wb-pink-sheet | beef:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 4.710000 |
| cms231rns0npc0zqekcmzu9av | wb-pink-sheet | sugar-eu:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M12 | 2022-12-01 | 0.350000 |
| cms22zrko0clo0zqe90yjrptv | wb-pink-sheet | palm-kernel-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1067.000000 |
| cms10fff10kkg0z7h870epcp6 | fred-commodity | natural-gas-us:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-12-01 | 2022-12-01 | 6.330000 |
| cms2330vj0t2z0zbv2qnr7wx6 | eia-commodity | diesel-us-spot:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-12-01 | 2022-12-01 | 3.003000 |
| cms2345v010vr0zqebkiszhbo | wb-pink-sheet | zinc:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M12 | 2022-12-01 | 3129.000000 |
| cms234hqx12q90zqevfyuvecf | wb-pink-sheet | silver:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M12 | 2022-12-01 | 23.300000 |
| cms23358u0vc90zqeur72d5dp | wb-pink-sheet | tsp:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M12 | 2022-12-01 | 584.400000 |
| cms10fjvt0ljw0z7h0ry3td2p | fred-commodity | uranium:2022M12 | 2022-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M12 | 2022-12-01 | 39.178244 |
| cms22xum801tc0zqedgw5inof | wb-pink-sheet | crude-oil-dubai:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2022M12 | 2022-12-01 | 76.800000 |
| cms22ys0b07500zqez1kh2bkd | wb-pink-sheet | coffee-robusta:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.050000 |
| cms22zbvo0a7u0zqeb9w2qp55 | wb-pink-sheet | coconut-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1158.000000 |
| cms232b5y0qos0zqen4et317f | wb-pink-sheet | logs-malaysian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 220.700000 |
| cms232dcf0r0m0zqe0ult77yx | wb-pink-sheet | sawnwood-cameroon:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2022M12 | 2022-12-01 | 583.400000 |
| cms230ogx0hmd0zqemexfgwdw | wb-pink-sheet | rice-thai-25:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M12 | 2022-12-01 | 457.000000 |
| cms2339ab0vyf0zqeswbzhj5e | wb-pink-sheet | urea:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M12 | 2022-12-01 | 519.400000 |
| cms22zpq30cbi0zqeizvupf1c | wb-pink-sheet | palm-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 940.000000 |
| cms232oa60sos0zqeo25ke8ne | wb-pink-sheet | cotton-a-index:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.220000 |
| cms23051j0eob0zqeh7nl3wzo | wb-pink-sheet | rapeseed-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1260.000000 |
| cms232keg0s2m0zqe5skk35u4 | wb-pink-sheet | plywood:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M12 | 2022-12-01 | 404.900000 |
| cms233d860wkl0zqe072kq0jk | wb-pink-sheet | potassium-chloride:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M12 | 2022-12-01 | 513.800000 |
| cms22yd8p04u00zqei0jj4jb0 | wb-pink-sheet | liquefied-natural-gas-japan:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M12 | 2022-12-01 | 20.580000 |
| cms232tu50tk40zqekfdpv6rp | wb-pink-sheet | rubber-rss3:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.540000 |
| cms22zepk0anc0zqegboq3gb7 | wb-pink-sheet | groundnuts:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M12 | 2022-12-01 | 1670.000000 |
| cms22zloa0bpc0zqelvcuc82f | wb-pink-sheet | groundnut-oil:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M12 | 2022-12-01 | 2146.000000 |
| cms22yvzl07r60zqejshwvd10 | wb-pink-sheet | tea-avg-3-auctions:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M12 | 2022-12-01 | 2.950000 |
| cms2318ud0kr20zqe3w9fqfyw | wb-pink-sheet | orange:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.100000 |
| cms23112p0jiq0zqesdtf8u3f | wb-pink-sheet | banana-europe:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M12 | 2022-12-01 | 1.010000 |
| cms2307fz0dib0zbvml584zda | eia-commodity | gasoline-us-spot:2022-12-01 | 2022-12-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-12-01 | 2022-12-01 | 2.575000 |
| cms22ynx806iu0zqepf9w4met | wb-pink-sheet | coffee-arabica:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2022M12 | 2022-12-01 | 4.630000 |
| cms22y6li03rc0zqef05qf8fg | wb-pink-sheet | natural-gas-us:2022M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M12 | 2022-12-01 | 5.500000 |
| cms22y0cc02r00zqefe7gdivi | wb-pink-sheet | coal-australian:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M12 | 2022-12-01 | 379.200000 |
| cms231jwp0mhw0zqeppyi7uiy | wb-pink-sheet | lamb:2022M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M12 | 2022-12-01 | 6.100000 |