홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ffed0kk90z7h02xmvutf | fred-commodity | natural-gas-us:2022-11-21 | 2022-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-21 | 2022-11-21 | 6.230000 |
| cms10doce07680z7hhilew7io | fred-commodity | crude-oil-wti:2022-11-21 | 2022-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-21 | 2022-11-21 | 79.740000 |
| cms22y1hy01hn0zbvgcl3tm9s | eia-commodity | diesel-us-retail:2022-11-21 | 2022-11-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-21 | 2022-11-21 | 5.233000 |
| cms22ystu05rx0zbveb93edk8 | eia-commodity | propane:2022-11-22 | 2022-11-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 0.826000 |
| cms10ffeg0kka0z7h2nkbgzhp | fred-commodity | natural-gas-us:2022-11-22 | 2022-11-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-22 | 2022-11-22 | 6.270000 |
| cms10docj07690z7hgjho4r0k | fred-commodity | crude-oil-wti:2022-11-22 | 2022-11-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-22 | 2022-11-22 | 80.830000 |
| cms2307h00dih0zbvklorsequ | eia-commodity | gasoline-us-spot:2022-11-22 | 2022-11-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 2.729000 |
| cms233qr60wzj0zbv1594w0nf | eia-commodity | jet-fuel-us-spot:2022-11-22 | 2022-11-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 3.035000 |
| cms231m9l0lau0zbvv22saylx | eia-commodity | heating-oil-us-spot:2022-11-22 | 2022-11-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 3.480000 |
| cms10eovv0etx0z7hu84ga6yy | fred-commodity | crude-oil-brent:2022-11-22 | 2022-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-22 | 2022-11-22 | 88.650000 |
| cms2330wj0t350zbvcpvsmqoh | eia-commodity | diesel-us-spot:2022-11-22 | 2022-11-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-22 | 2022-11-22 | 3.135000 |
| cms2330wd0t340zbvskon0c9q | eia-commodity | diesel-us-spot:2022-11-23 | 2022-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 2.966000 |
| cms2307gu0dig0zbvmu32vlgy | eia-commodity | gasoline-us-spot:2022-11-23 | 2022-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 2.653000 |
| cms233qqz0wzi0zbvkzmmc38i | eia-commodity | jet-fuel-us-spot:2022-11-23 | 2022-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 2.873000 |
| cms10ffek0kkb0z7h00yyurrb | fred-commodity | natural-gas-us:2022-11-23 | 2022-11-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-23 | 2022-11-23 | 6.570000 |
| cms10docp076a0z7hgzp6reje | fred-commodity | crude-oil-wti:2022-11-23 | 2022-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-23 | 2022-11-23 | 77.930000 |
| cms10eovz0ety0z7hgsehhu0i | fred-commodity | crude-oil-brent:2022-11-23 | 2022-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-23 | 2022-11-23 | 85.900000 |
| cms231m9f0lat0zbvfw2kzkzx | eia-commodity | heating-oil-us-spot:2022-11-23 | 2022-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 3.363000 |
| cms22ystn05rw0zbvghgx82g8 | eia-commodity | propane:2022-11-23 | 2022-11-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-23 | 2022-11-23 | 0.811000 |
| cms10eow30etz0z7hw908rxrd | fred-commodity | crude-oil-brent:2022-11-24 | 2022-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-24 | 2022-11-24 | 85.590000 |
| cms10eow70eu00z7h3oa4cbb7 | fred-commodity | crude-oil-brent:2022-11-25 | 2022-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-25 | 2022-11-25 | 83.400000 |
| cms22y9og02sj0zbvsytxfej0 | eia-commodity | crude-stocks-us:2022-11-25 | 2022-11-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-25 | 2022-11-25 | 419084.000000 |
| cms2330w70t330zbvjyy3f7h0 | eia-commodity | diesel-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.892000 |
| cms2307go0dif0zbvdq1gt1qu | eia-commodity | gasoline-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.553000 |
| cms231m990las0zbvyooezur6 | eia-commodity | heating-oil-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 3.289000 |
| cms10docu076b0z7hzx9rd9ca | fred-commodity | crude-oil-wti:2022-11-25 | 2022-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-25 | 2022-11-25 | 76.450000 |
| cms10ffen0kkc0z7h2fuxothc | fred-commodity | natural-gas-us:2022-11-25 | 2022-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-25 | 2022-11-25 | 6.570000 |
| cms22zw9i0btc0zbvsbbn76if | eia-commodity | propane-stocks-us:2022-11-25 | 2022-11-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-25 | 2022-11-25 | 90633.000000 |
| cms233qqk0wzh0zbv5g5phxae | eia-commodity | jet-fuel-us-spot:2022-11-25 | 2022-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-25 | 2022-11-25 | 2.799000 |
| cms22yktq04k20zbvzxo9984o | eia-commodity | natural-gas-storage-us:2022-11-25 | 2022-11-25 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-11-25 | 2022-11-25 | 3483.000000 |
| cms22ystg05rv0zbvsggl9fzs | eia-commodity | propane:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 0.785000 |
| cms22y1hs01hm0zbvor02bu0m | eia-commodity | diesel-us-retail:2022-11-28 | 2022-11-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-28 | 2022-11-28 | 5.141000 |
| cms10docz076c0z7hqp5b9hxj | fred-commodity | crude-oil-wti:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 77.100000 |
| cms233qqe0wzg0zbv3k7bl0it | eia-commodity | jet-fuel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.720000 |
| cms10eowb0eu10z7hr28hdy6h | fred-commodity | crude-oil-brent:2022-11-28 | 2022-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-28 | 2022-11-28 | 83.500000 |
| cms2330w20t320zbvjhjpo3r7 | eia-commodity | diesel-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.913000 |
| cms10ffer0kkd0z7h8jp8zg54 | fred-commodity | natural-gas-us:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-28 | 2022-11-28 | 6.000000 |
| cms231m930lar0zbva6l1nyxb | eia-commodity | heating-oil-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.968000 |
| cms22xt9b005b0zbvh5mi02vo | eia-commodity | gasoline-us-retail:2022-11-28 | 2022-11-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-28 | 2022-11-28 | 3.649000 |
| cms2307gi0die0zbv40f2avvc | eia-commodity | gasoline-us-spot:2022-11-28 | 2022-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-28 | 2022-11-28 | 2.506000 |
| cms2307gc0did0zbvikpl249n | eia-commodity | gasoline-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.530000 |
| cms22ysta05ru0zbvqgqdtvfs | eia-commodity | propane:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 0.780000 |
| cms10dod5076d0z7h4ykwkaxx | fred-commodity | crude-oil-wti:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 77.960000 |
| cms10eowf0eu20z7h3mm2egta | fred-commodity | crude-oil-brent:2022-11-29 | 2022-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-29 | 2022-11-29 | 83.220000 |
| cms231m8x0laq0zbv3vkzl1sn | eia-commodity | heating-oil-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.097000 |
| cms2330vw0t310zbv5e1uztnc | eia-commodity | diesel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 3.042000 |
| cms233qq30wzf0zbvjcaeye1p | eia-commodity | jet-fuel-us-spot:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-29 | 2022-11-29 | 2.850000 |
| cms10ffeu0kke0z7hoyaom3zc | fred-commodity | natural-gas-us:2022-11-29 | 2022-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-29 | 2022-11-29 | 6.030000 |
| cms2330vp0t300zbvyxuxx9vy | eia-commodity | diesel-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.140000 |
| cms231m8r0lap0zbvyr9buivw | eia-commodity | heating-oil-us-spot:2022-11-30 | 2022-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-30 | 2022-11-30 | 3.182000 |