Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231l8s0mpd0zqe0ne92uj8wb-pink-sheetshrimps-mexican:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M111978-11-018.070000
cms22xs4j01en0zqert1kh7l7wb-pink-sheetcrude-oil-dubai:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M111978-11-0113.200000
cms22xoam00sh0zqev4gptb6jwb-pink-sheetcrude-oil-brent:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M111978-11-0113.200000
cms22yxc107yn0zqe915pkfxjwb-pink-sheettea-colombo:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M111978-11-010.760000
cms2336l20vjq0zqemv37ny5gwb-pink-sheeturea:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M111978-11-01140.800000
cms2300xs0e1h0zqetwq6pd40wb-pink-sheetsoybean-meal:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M111978-11-01227.000000
cms232ep90r830zqezfzma3k0wb-pink-sheetsawnwood-malaysian:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M111978-11-01273.000000
cms2332lx0uxk0zqe1qwi7e29wb-pink-sheettsp:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M111978-11-01101.000000
cms234b4711pe0zqe38sf3ug6wb-pink-sheetplatinum:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M111978-11-01329.000000
cms233yxm0zuw0zqefs2i6weewb-pink-sheetnickel:1978M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M111978-11-014586.000000
cms2300xy0e1i0zqe7xk5l73cwb-pink-sheetsoybean-meal:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M121978-12-01237.000000
cms232epf0r840zqekv5ktn17wb-pink-sheetsawnwood-malaysian:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1978M121978-12-01279.000000
cms234b4e11pf0zqevt1g4ee6wb-pink-sheetplatinum:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M121978-12-01340.000000
cms22ydk104vu0zqe652dvtjhwb-pink-sheetnatural-gas-index:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M121978-12-0124.700000
cms23214x0p560zqel7oew11nwb-pink-sheettobacco-us-import-u-v:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M121978-12-012346.000000
cms233yxs0zux0zqe62c3kdpiwb-pink-sheetnickel:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M121978-12-014586.000000
cms2336l80vjr0zqe2yutfjtvwb-pink-sheeturea:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M121978-12-01141.000000
cms2332m20uxl0zqejkv8wi6nwb-pink-sheettsp:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1978M121978-12-0197.500000
cms22yxc707yo0zqe8ui0gbzjwb-pink-sheettea-colombo:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M121978-12-010.700000
cms22xs4p01eo0zqeqdwmcak5wb-pink-sheetcrude-oil-dubai:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M121978-12-0114.500000
cms22ylby06460zqe1o7rbng9wb-pink-sheetcoffee-arabica:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M121978-12-012.890000
cms231l8z0mpe0zqeyi58zt4rwb-pink-sheetshrimps-mexican:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M121978-12-018.070000
cms22yhf305i00zqe5t1e30rmwb-pink-sheetcocoa:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M121978-12-013.950000
cms22ytbf07ci0zqem7c17rifwb-pink-sheettea-avg-3-auctions:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M121978-12-011.330000
cms22z18n08ku0zqe430uq4fywb-pink-sheettea-kolkata:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M121978-12-011.620000
cms22xoas00si0zqebu3tao2iwb-pink-sheetcrude-oil-brent:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M121978-12-0114.500000
cms233uxr0z8r0zqe1k8ni7klwb-pink-sheettin:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M121978-12-0114154.000000
cms22ypaw06qc0zqee8rdu7c8wb-pink-sheetcoffee-robusta:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M121978-12-012.910000
cms22y42303co0zqe9kmpt170wb-pink-sheetnatural-gas-us:1978M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M121978-12-010.960000
cms230bmk0fo10zqeefulgxq6wb-pink-sheetmaize:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M121978-12-0198.500000
cms22yaqd04fc0zqezrq0pzfrwb-pink-sheetliquefied-natural-gas-japan:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M121978-12-013.040000
cms232lq80sa40zqekbn05aatwb-pink-sheetcotton-a-index:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M121978-12-011.710000
cms22xxu502cc0zqe3kthsq9hwb-pink-sheetcoal-australian:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M121978-12-0130.200000
cms233muo0y0f0zqekksyspowwb-pink-sheetcopper:1978M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M121978-12-011533.000000
cms2316br0kce0zqemcsf5kvnwb-pink-sheetorange:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M121978-12-010.340000
cms233r040yml0zqedkk1zi4pwb-pink-sheetlead:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M121978-12-01859.000000
cms231p1d0nao0zqe8rypkg57wb-pink-sheetsugar-eu:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M121978-12-010.370000
cms22zn2q0bwu0zqe7jg8v75ywb-pink-sheetpalm-oil:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M121978-12-01604.000000
cms231x2a0oj00zqe3eat4w2gwb-pink-sheetsugar-world:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M121978-12-010.180000
cms2324i00pny0zqepbxpbe2jwb-pink-sheetlogs-cameroon:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M121978-12-01208.300000
cms2328hu0qa40zqe6ok7m8qpwb-pink-sheetlogs-malaysian:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M121978-12-01101.800000
cms23476n11390zqe17l9lc08wb-pink-sheetgold:1978M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1978M121978-12-01208.000000
cms232v5v0trm0zqets8rapcxwb-pink-sheetphosphate-rock:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M121978-12-0132.500000
cms22y7vu03yu0zqexhoy51x6wb-pink-sheetnatural-gas-europe:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M121978-12-012.300000
cms230fra0ga70zqeb2z16fn1wb-pink-sheetsorghum:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M121978-12-0196.100000
cms22zwvj0dfc0zqe99ytaprdwb-pink-sheetsoybean-oil:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1978M121978-12-01627.000000
cms231t0o0nwu0zqebymwd3zpwb-pink-sheetsugar-us:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M121978-12-010.310000
cms232r790t5g0zqeprsibjmjwb-pink-sheetrubber-rss3:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1978M121978-12-011.080000
cms231a730kyk0zqenlf283k9wb-pink-sheetbeef:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M121978-12-012.570000
cms232yms0ubf0zqe1md6sqhywb-pink-sheetdap:1978M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M121978-12-01141.500000
131,072건 중 11,851–11,900← 이전238 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬