홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xt9n005d0zbv548de6z2 | eia-commodity | gasoline-us-retail:2022-11-14 | 2022-11-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-14 | 2022-11-14 | 3.876000 |
| cms2330xj0t3b0zbvqk7oqzhz | eia-commodity | diesel-us-spot:2022-11-14 | 2022-11-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 3.298000 |
| cms10dobp07630z7h2ja6t51l | fred-commodity | crude-oil-wti:2022-11-14 | 2022-11-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-14 | 2022-11-14 | 85.850000 |
| cms10ffdv0kk40z7h648qeada | fred-commodity | natural-gas-us:2022-11-14 | 2022-11-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-14 | 2022-11-14 | 6.240000 |
| cms2307i30din0zbvzuz4syjc | eia-commodity | gasoline-us-spot:2022-11-14 | 2022-11-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 2.928000 |
| cms10eouz0etr0z7hopwiv0cy | fred-commodity | crude-oil-brent:2022-11-14 | 2022-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-14 | 2022-11-14 | 93.590000 |
| cms233qsl0wzp0zbvfqpf32vd | eia-commodity | jet-fuel-us-spot:2022-11-14 | 2022-11-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 3.141000 |
| cms231mal0lb00zbvbl71mbyg | eia-commodity | heating-oil-us-spot:2022-11-14 | 2022-11-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-14 | 2022-11-14 | 4.241000 |
| cms231maf0laz0zbvh2ndhhll | eia-commodity | heating-oil-us-spot:2022-11-15 | 2022-11-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 4.335000 |
| cms10ffdy0kk50z7hmovf5h5t | fred-commodity | natural-gas-us:2022-11-15 | 2022-11-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-15 | 2022-11-15 | 5.900000 |
| cms10dobt07640z7hgx9ooc5k | fred-commodity | crude-oil-wti:2022-11-15 | 2022-11-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-15 | 2022-11-15 | 86.870000 |
| cms22ysup05s20zbv4wy3zowd | eia-commodity | propane:2022-11-15 | 2022-11-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 0.880000 |
| cms2307hx0dim0zbvuwzqnwih | eia-commodity | gasoline-us-spot:2022-11-15 | 2022-11-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 2.930000 |
| cms2330xd0t3a0zbvr2r04w7c | eia-commodity | diesel-us-spot:2022-11-15 | 2022-11-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 3.332000 |
| cms233qsc0wzo0zbv4cyyrbeg | eia-commodity | jet-fuel-us-spot:2022-11-15 | 2022-11-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-15 | 2022-11-15 | 3.242000 |
| cms10eov50ets0z7h0wrmp814 | fred-commodity | crude-oil-brent:2022-11-15 | 2022-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-15 | 2022-11-15 | 94.300000 |
| cms10eova0ett0z7hl2hm7k06 | fred-commodity | crude-oil-brent:2022-11-16 | 2022-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-16 | 2022-11-16 | 92.610000 |
| cms2307hq0dil0zbvprouvjio | eia-commodity | gasoline-us-spot:2022-11-16 | 2022-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 2.776000 |
| cms231ma90lay0zbvjb23pmle | eia-commodity | heating-oil-us-spot:2022-11-16 | 2022-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 3.824000 |
| cms22ysuj05s10zbv1ofx5gxx | eia-commodity | propane:2022-11-16 | 2022-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 0.871000 |
| cms10doby07650z7h158pfveq | fred-commodity | crude-oil-wti:2022-11-16 | 2022-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-16 | 2022-11-16 | 85.620000 |
| cms10ffe20kk60z7h7z9n4gex | fred-commodity | natural-gas-us:2022-11-16 | 2022-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-16 | 2022-11-16 | 5.880000 |
| cms233qs40wzn0zbvhiax0kzy | eia-commodity | jet-fuel-us-spot:2022-11-16 | 2022-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 3.232000 |
| cms2330x80t390zbv3ydj8qe7 | eia-commodity | diesel-us-spot:2022-11-16 | 2022-11-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-16 | 2022-11-16 | 3.334000 |
| cms2330x10t380zbv5kmcrhde | eia-commodity | diesel-us-spot:2022-11-17 | 2022-11-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 3.229000 |
| cms10eovg0etu0z7h4jyvv9yt | fred-commodity | crude-oil-brent:2022-11-17 | 2022-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-17 | 2022-11-17 | 91.000000 |
| cms231ma30lax0zbvwjuxhnil | eia-commodity | heating-oil-us-spot:2022-11-17 | 2022-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 3.609000 |
| cms2307hj0dik0zbvuusaqvaa | eia-commodity | gasoline-us-spot:2022-11-17 | 2022-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 2.732000 |
| cms10doc407660z7h2lnryp8s | fred-commodity | crude-oil-wti:2022-11-17 | 2022-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-17 | 2022-11-17 | 81.690000 |
| cms22ysud05s00zbvza4wd5vv | eia-commodity | propane:2022-11-17 | 2022-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 0.856000 |
| cms10ffe50kk70z7h8s5fhjhl | fred-commodity | natural-gas-us:2022-11-17 | 2022-11-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-17 | 2022-11-17 | 6.200000 |
| cms233qrt0wzm0zbvcayp8576 | eia-commodity | jet-fuel-us-spot:2022-11-17 | 2022-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-17 | 2022-11-17 | 3.137000 |
| cms10doc907670z7h3vfdo93s | fred-commodity | crude-oil-wti:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-18 | 2022-11-18 | 80.070000 |
| cms22ysu605rz0zbvx93u6269 | eia-commodity | propane:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 0.850000 |
| cms10ffe90kk80z7hw12xrxpf | fred-commodity | natural-gas-us:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-18 | 2022-11-18 | 6.100000 |
| cms231m9x0law0zbvwek8e3r2 | eia-commodity | heating-oil-us-spot:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 3.600000 |
| cms2330wv0t370zbvhmeeb61u | eia-commodity | diesel-us-spot:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 3.222000 |
| cms10eovm0etv0z7hk8xwq587 | fred-commodity | crude-oil-brent:2022-11-18 | 2022-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-18 | 2022-11-18 | 88.930000 |
| cms233qrl0wzl0zbvs0ygepx1 | eia-commodity | jet-fuel-us-spot:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 3.145000 |
| cms22zw9o0btd0zbvm8ej0ep9 | eia-commodity | propane-stocks-us:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-18 | 2022-11-18 | 89029.000000 |
| cms22y9om02sk0zbv29krx4s0 | eia-commodity | crude-stocks-us:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-18 | 2022-11-18 | 431665.000000 |
| cms22yktw04k30zbvo26ud85w | eia-commodity | natural-gas-storage-us:2022-11-18 | 2022-11-18 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-11-18 | 2022-11-18 | 3564.000000 |
| cms2307hc0dij0zbvjnyppph0 | eia-commodity | gasoline-us-spot:2022-11-18 | 2022-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-18 | 2022-11-18 | 2.692000 |
| cms2307h70dii0zbvt73kkjmw | eia-commodity | gasoline-us-spot:2022-11-21 | 2022-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-21 | 2022-11-21 | 2.712000 |
| cms22xt9h005c0zbv9qxnhnik | eia-commodity | gasoline-us-retail:2022-11-21 | 2022-11-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-11-21 | 2022-11-21 | 3.763000 |
| cms22y1hy01hn0zbvgcl3tm9s | eia-commodity | diesel-us-retail:2022-11-21 | 2022-11-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-11-21 | 2022-11-21 | 5.233000 |
| cms233qrf0wzk0zbv5f4gkwdj | eia-commodity | jet-fuel-us-spot:2022-11-21 | 2022-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-21 | 2022-11-21 | 3.125000 |
| cms10ffed0kk90z7h02xmvutf | fred-commodity | natural-gas-us:2022-11-21 | 2022-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-21 | 2022-11-21 | 6.230000 |
| cms10doce07680z7hhilew7io | fred-commodity | crude-oil-wti:2022-11-21 | 2022-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-21 | 2022-11-21 | 79.740000 |
| cms231m9r0lav0zbvl3g19am2 | eia-commodity | heating-oil-us-spot:2022-11-21 | 2022-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-21 | 2022-11-21 | 3.365000 |