홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233d800wkk0zqemx6wsvxt | wb-pink-sheet | potassium-chloride:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 563.100000 |
| cms23319d0uq20zqetl1oum7z | wb-pink-sheet | dap:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M11 | 2022-11-01 | 665.600000 |
| cms22xx4902850zqe9qvohe9m | wb-pink-sheet | crude-oil-wti:2022M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 84.800000 |
| cms22xn0q00kz0zqei4uwac1q | wb-pink-sheet | crude-oil-average:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 87.400000 |
| cms23051d0eoa0zqexyr6g7j9 | wb-pink-sheet | rapeseed-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1378.000000 |
| cms22yd8j04tz0zqemwp3wtlu | wb-pink-sheet | liquefied-natural-gas-japan:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 19.590000 |
| cms2323rg0pjt0zqe4eebw9kx | wb-pink-sheet | tobacco-us-import-u-v:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M11 | 2022-11-01 | 4333.000000 |
| cms22y2r603550zqedwnyn1tc | wb-pink-sheet | coal-south-african:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 169.100000 |
| cms230ogr0hmc0zqecroro4nf | wb-pink-sheet | rice-thai-25:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 430.000000 |
| cms22xqt201750zqes12ry4oj | wb-pink-sheet | crude-oil-brent:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 91.100000 |
| cms231glc0lzd0zqe6arayl47 | wb-pink-sheet | chicken:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.540000 |
| cms22zziw0dtz0zqed0635eob | wb-pink-sheet | soybean-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1652.000000 |
| cms23358l0vc80zqe2lh2dedh | wb-pink-sheet | tsp:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M11 | 2022-11-01 | 625.000000 |
| cms231cs20ld70zqeqxodpseo | wb-pink-sheet | beef:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 5.070000 |
| cms232pvh0sxx0zqeholdnnr2 | wb-pink-sheet | rubber-tsr20:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.270000 |
| cms233xn10zne0zqe0ybshc9g | wb-pink-sheet | tin:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M11 | 2022-11-01 | 21250.000000 |
| cms2345uu10vq0zqeh55kk1jq | wb-pink-sheet | zinc:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2939.000000 |
| cms230ecx0g2o0zqe3ku0zksp | wb-pink-sheet | maize:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M11 | 2022-11-01 | 320.900000 |
| cms231rnm0npb0zqe8f20de72 | wb-pink-sheet | sugar-eu:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.330000 |
| cms231jwg0mhv0zqec74l0key | wb-pink-sheet | lamb:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 6.540000 |
| cms2330yx0t3j0zbvtpt6p84o | eia-commodity | diesel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.602000 |
| cms10ffcn0kjv0z7heiejsbcd | fred-commodity | natural-gas-us:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-01 | 2022-11-01 | 4.570000 |
| cms22zlo30bpb0zqefo4t7zjl | wb-pink-sheet | groundnut-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2146.000000 |
| cms22zvj60d7t0zqesfmmpfat | wb-pink-sheet | soybeans:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M11 | 2022-11-01 | 649.000000 |
| cms22zrkh0cln0zqe550mppsp | wb-pink-sheet | palm-kernel-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1062.000000 |
| cms22zhlh0b350zqez51wx5hs | wb-pink-sheet | fish-meal:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1677.000000 |
| cms22xq7100va0zd100t8t2da | pcps-commodity | palladium:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1911.545455 |
| cms22xo7000jr0zd1euzbb0cx | pcps-commodity | rare-earth-elements:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M11 | 2022-11-01 | 7341.231738 |
| cms10fjvo0ljv0z7h9reumrsd | fred-commodity | uranium:2022M11 | 2022-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M11 | 2022-11-01 | 40.954065 |
| cms22xlak003i0zd1m295arr9 | pcps-commodity | lithium:2022M11 | 2022-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2022M11 | 2022-11-01 | 409954.016677 |
| cms10ffcs0kjw0z7hgcux7cmg | fred-commodity | natural-gas-us:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-02 | 2022-11-02 | 4.580000 |
| cms233qu70wzw0zbvr7zt1gdc | eia-commodity | jet-fuel-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.371000 |
| cms2330yq0t3i0zbvlcxcxzc8 | eia-commodity | diesel-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.643000 |
| cms231mbu0lb70zbvlhyum8wf | eia-commodity | heating-oil-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 3.483000 |
| cms10doaj075v0z7hnhlrhymi | fred-commodity | crude-oil-wti:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-02 | 2022-11-02 | 90.060000 |
| cms22yswd05sb0zbvb20opzxp | eia-commodity | propane:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 0.881000 |
| cms2307ja0diu0zbvnix7j123 | eia-commodity | gasoline-us-spot:2022-11-02 | 2022-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-02 | 2022-11-02 | 2.992000 |
| cms10eott0etj0z7hng3mbmqn | fred-commodity | crude-oil-brent:2022-11-02 | 2022-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-02 | 2022-11-02 | 96.070000 |
| cms10eoty0etk0z7hdc3wiqmo | fred-commodity | crude-oil-brent:2022-11-03 | 2022-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-03 | 2022-11-03 | 95.290000 |
| cms2330yk0t3h0zbvjik6ch2f | eia-commodity | diesel-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.853000 |
| cms233qty0wzv0zbvzo15zl30 | eia-commodity | jet-fuel-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.605000 |
| cms231mbn0lb60zbv1x51g79r | eia-commodity | heating-oil-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 4.458000 |
| cms10ffcy0kjx0z7hn2ycn6tv | fred-commodity | natural-gas-us:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-03 | 2022-11-03 | 4.650000 |
| cms2307j40dit0zbvhs2g12r2 | eia-commodity | gasoline-us-spot:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 3.186000 |
| cms10doao075w0z7h38eewo9h | fred-commodity | crude-oil-wti:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-03 | 2022-11-03 | 88.140000 |
| cms22ysw405sa0zbvkcos36h3 | eia-commodity | propane:2022-11-03 | 2022-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-03 | 2022-11-03 | 0.851000 |
| cms10doat075x0z7hm727crxg | fred-commodity | crude-oil-wti:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-11-04 | 2022-11-04 | 92.580000 |
| cms2307iz0dis0zbvl2sahbo8 | eia-commodity | gasoline-us-spot:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-04 | 2022-11-04 | 3.232000 |
| cms10eou30etl0z7hexdz5jn3 | fred-commodity | crude-oil-brent:2022-11-04 | 2022-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-04 | 2022-11-04 | 99.530000 |
| cms22zw9z0btf0zbvm6b5kdqr | eia-commodity | propane-stocks-us:2022-11-04 | 2022-11-04 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-11-04 | 2022-11-04 | 87740.000000 |