홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ffcn0kjv0z7heiejsbcd | fred-commodity | natural-gas-us:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-11-01 | 2022-11-01 | 4.570000 |
| cms22yswj05sc0zbv6zoi8z1q | eia-commodity | propane:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 0.878000 |
| cms230sb10i720zqernyemc4u | wb-pink-sheet | rice-viet-namese-5:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 421.200000 |
| cms230ogr0hmc0zqecroro4nf | wb-pink-sheet | rice-thai-25:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M11 | 2022-11-01 | 430.000000 |
| cms2307jg0div0zbvhcz6nck5 | eia-commodity | gasoline-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.095000 |
| cms10eotp0eti0z7h89490g9x | fred-commodity | crude-oil-brent:2022-11-01 | 2022-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-11-01 | 2022-11-01 | 95.120000 |
| cms231zs10oxn0zqe891sa5xh | wb-pink-sheet | sugar-world:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.410000 |
| cms231vnn0obh0zqelsikpld6 | wb-pink-sheet | sugar-us:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.790000 |
| cms230ecx0g2o0zqe3ku0zksp | wb-pink-sheet | maize:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:25 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2022M11 | 2022-11-01 | 320.900000 |
| cms231jwg0mhv0zqec74l0key | wb-pink-sheet | lamb:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 6.540000 |
| cms231cs20ld70zqeqxodpseo | wb-pink-sheet | beef:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 5.070000 |
| cms230qyj0hzu0zqef3peaggh | wb-pink-sheet | rice-thai-a-1:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M11 | 2022-11-01 | 417.500000 |
| cms231rnm0npb0zqe8f20de72 | wb-pink-sheet | sugar-eu:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.330000 |
| cms22y0c602qz0zqeck1w8s40 | wb-pink-sheet | coal-australian:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M11 | 2022-11-01 | 342.200000 |
| cms22zlo30bpb0zqefo4t7zjl | wb-pink-sheet | groundnut-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:48 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2146.000000 |
| cms23150n0k4v0zqeifw2lv3p | wb-pink-sheet | banana-us:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.650000 |
| cms22zhlh0b350zqez51wx5hs | wb-pink-sheet | fish-meal:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1677.000000 |
| cms231nv60n410zqed3kns271 | wb-pink-sheet | shrimps-mexican:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M11 | 2022-11-01 | 11.460000 |
| cms22ynx106it0zqe4so3im5q | wb-pink-sheet | coffee-arabica:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2022M11 | 2022-11-01 | 4.720000 |
| cms23112j0jip0zqe4nvpdh95 | wb-pink-sheet | banana-europe:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2022M11 | 2022-11-01 | 0.970000 |
| cms22yvzc07r50zqej02fzdar | wb-pink-sheet | tea-avg-3-auctions:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2022M11 | 2022-11-01 | 3.050000 |
| cms2303i20eg50zqegf293f8m | wb-pink-sheet | soybean-meal:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M11 | 2022-11-01 | 519.000000 |
| cms22y6lc03rb0zqe4df5cw1g | wb-pink-sheet | natural-gas-us:2022M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 5.280000 |
| cms2318u30kr10zqe76yi7z5q | wb-pink-sheet | orange:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.090000 |
| cms22zrkh0cln0zqe550mppsp | wb-pink-sheet | palm-kernel-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1062.000000 |
| cms22zvj60d7t0zqesfmmpfat | wb-pink-sheet | soybeans:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M11 | 2022-11-01 | 649.000000 |
| cms22xn0q00kz0zqei4uwac1q | wb-pink-sheet | crude-oil-average:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 87.400000 |
| cms23051d0eoa0zqexyr6g7j9 | wb-pink-sheet | rapeseed-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1378.000000 |
| cms22ys05074z0zqep4k0l4te | wb-pink-sheet | coffee-robusta:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.040000 |
| cms22xqt201750zqes12ry4oj | wb-pink-sheet | crude-oil-brent:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M11 | 2022-11-01 | 91.100000 |
| cms22zbvi0a7t0zqeetbfv7zz | wb-pink-sheet | coconut-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1173.000000 |
| cms22zziw0dtz0zqed0635eob | wb-pink-sheet | soybean-oil:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2022M11 | 2022-11-01 | 1652.000000 |
| cms22z3u708zh0zqejx2bis1o | wb-pink-sheet | tea-kolkata:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.850000 |
| cms22z7tj09ln0zqedozsnziq | wb-pink-sheet | tea-mombasa:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M11 | 2022-11-01 | 2.490000 |
| cms22yd8j04tz0zqemwp3wtlu | wb-pink-sheet | liquefied-natural-gas-japan:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 19.590000 |
| cms232hl30rmr0zqeb1ohwvoi | wb-pink-sheet | sawnwood-malaysian:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2022M11 | 2022-11-01 | 639.700000 |
| cms234hqq12q80zqeshravjik | wb-pink-sheet | silver:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 21.000000 |
| cms232ttz0tk30zqehn67pgk6 | wb-pink-sheet | rubber-rss3:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.430000 |
| cms232xpi0u690zqe76duyb7e | wb-pink-sheet | phosphate-rock:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M11 | 2022-11-01 | 300.000000 |
| cms232pvh0sxx0zqeholdnnr2 | wb-pink-sheet | rubber-tsr20:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M11 | 2022-11-01 | 1.270000 |
| cms2345uu10vq0zqeh55kk1jq | wb-pink-sheet | zinc:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2022M11 | 2022-11-01 | 2939.000000 |
| cms233xn10zne0zqe0ybshc9g | wb-pink-sheet | tin:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2022M11 | 2022-11-01 | 21250.000000 |
| cms2341ni109k0zqetqr1885l | wb-pink-sheet | nickel:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2022M11 | 2022-11-01 | 25563.000000 |
| cms23358l0vc80zqe2lh2dedh | wb-pink-sheet | tsp:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:33 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2022M11 | 2022-11-01 | 625.000000 |
| cms2327600q2l0zqes4k6j0kt | wb-pink-sheet | logs-cameroon:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M11 | 2022-11-01 | 356.900000 |
| cms22xo7000jr0zd1euzbb0cx | pcps-commodity | rare-earth-elements:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M11 | 2022-11-01 | 7341.231738 |
| cms22xq7100va0zd100t8t2da | pcps-commodity | palladium:2022M11 | 2022-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M11 | 2022-11-01 | 1911.545455 |
| cms10fjvo0ljv0z7h9reumrsd | fred-commodity | uranium:2022M11 | 2022-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M11 | 2022-11-01 | 40.954065 |
| cms233quf0wzx0zbvrttqu19p | eia-commodity | jet-fuel-us-spot:2022-11-01 | 2022-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-11-01 | 2022-11-01 | 3.309000 |
| cms22yaeu04dh0zqeaa71115q | wb-pink-sheet | natural-gas-europe:2022M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M11 | 2022-11-01 | 35.720000 |