홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10do9n075o0z7hkbmmp9kx | fred-commodity | crude-oil-wti:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-24 | 2022-10-24 | 86.120000 |
| cms2330zp0t3o0zbv5oykjldt | eia-commodity | diesel-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 4.009000 |
| cms22y1im01hr0zbv2g5sonfn | eia-commodity | diesel-us-retail:2022-10-24 | 2022-10-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-24 | 2022-10-24 | 5.341000 |
| cms22xta5005g0zbvxrdi1fr7 | eia-commodity | gasoline-us-retail:2022-10-24 | 2022-10-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-24 | 2022-10-24 | 3.887000 |
| cms2307kl0dj00zbv8kcomfs9 | eia-commodity | gasoline-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 3.049000 |
| cms10eosz0etc0z7he8dqtoui | fred-commodity | crude-oil-brent:2022-10-24 | 2022-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-24 | 2022-10-24 | 91.570000 |
| cms10ffbx0kjp0z7h2soj1woo | fred-commodity | natural-gas-us:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-24 | 2022-10-24 | 4.810000 |
| cms233qvb0x020zbvjqyrs59k | eia-commodity | jet-fuel-us-spot:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 3.749000 |
| cms22ysxd05sh0zbv7yugr4iy | eia-commodity | propane:2022-10-24 | 2022-10-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-24 | 2022-10-24 | 0.838000 |
| cms10eot30etd0z7hhuigbl8c | fred-commodity | crude-oil-brent:2022-10-25 | 2022-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-25 | 2022-10-25 | 91.760000 |
| cms10do9r075p0z7hfjkqe8m5 | fred-commodity | crude-oil-wti:2022-10-25 | 2022-10-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-25 | 2022-10-25 | 86.930000 |
| cms10ffc10kjq0z7hk2dkjui0 | fred-commodity | natural-gas-us:2022-10-25 | 2022-10-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-25 | 2022-10-25 | 5.170000 |
| cms22ysx705sg0zbvw1n9fses | eia-commodity | propane:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 0.873000 |
| cms10ffc50kjr0z7hllt7wxbb | fred-commodity | natural-gas-us:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-26 | 2022-10-26 | 5.280000 |
| cms10eot70ete0z7h1zvo3juq | fred-commodity | crude-oil-brent:2022-10-26 | 2022-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-26 | 2022-10-26 | 92.930000 |
| cms10do9w075q0z7hk9jjn5zr | fred-commodity | crude-oil-wti:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-26 | 2022-10-26 | 89.390000 |
| cms2307kf0diz0zbvvxq6g8zt | eia-commodity | gasoline-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 3.226000 |
| cms233qv50x010zbvlhshh3gz | eia-commodity | jet-fuel-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.013000 |
| cms2330zj0t3n0zbv256wmce5 | eia-commodity | diesel-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.188000 |
| cms231mcr0lbc0zbvyx7o6gcs | eia-commodity | heating-oil-us-spot:2022-10-26 | 2022-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-26 | 2022-10-26 | 4.230000 |
| cms231mcm0lbb0zbvch3o559p | eia-commodity | heating-oil-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 4.419000 |
| cms233quz0x000zbvvccqhs52 | eia-commodity | jet-fuel-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 4.099000 |
| cms2330zd0t3m0zbva9widz3k | eia-commodity | diesel-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 4.344000 |
| cms10doa0075r0z7h598w2063 | fred-commodity | crude-oil-wti:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-27 | 2022-10-27 | 89.060000 |
| cms10ffc90kjs0z7h4smt3iis | fred-commodity | natural-gas-us:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-27 | 2022-10-27 | 5.300000 |
| cms22ysx105sf0zbviy2gz3e9 | eia-commodity | propane:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 0.865000 |
| cms10eotb0etf0z7hjzknh5bg | fred-commodity | crude-oil-brent:2022-10-27 | 2022-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-27 | 2022-10-27 | 94.170000 |
| cms2307k60diy0zbvuzkplbar | eia-commodity | gasoline-us-spot:2022-10-27 | 2022-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-27 | 2022-10-27 | 3.293000 |
| cms2307jw0dix0zbvng29ax19 | eia-commodity | gasoline-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 3.152000 |
| cms22ykue04k60zbvkj591hu8 | eia-commodity | natural-gas-storage-us:2022-10-28 | 2022-10-28 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-10-28 | 2022-10-28 | 3501.000000 |
| cms10doa5075s0z7h80wtargi | fred-commodity | crude-oil-wti:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-28 | 2022-10-28 | 87.850000 |
| cms231mcf0lba0zbvtonjdsu0 | eia-commodity | heating-oil-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.540000 |
| cms22zwa60btg0zbv7g0ftwve | eia-commodity | propane-stocks-us:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-28 | 2022-10-28 | 88051.000000 |
| cms233quu0wzz0zbvvhd1yr3m | eia-commodity | jet-fuel-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.365000 |
| cms2330z70t3l0zbvbzw8idlf | eia-commodity | diesel-us-spot:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 4.570000 |
| cms10eotg0etg0z7hq13fvz2d | fred-commodity | crude-oil-brent:2022-10-28 | 2022-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-28 | 2022-10-28 | 94.640000 |
| cms22y9p502sn0zbvwvmpykcg | eia-commodity | crude-stocks-us:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-10-28 | 2022-10-28 | 436830.000000 |
| cms10ffcd0kjt0z7hkj71u9az | fred-commodity | natural-gas-us:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-28 | 2022-10-28 | 5.020000 |
| cms22yswv05se0zbvyw86wdpn | eia-commodity | propane:2022-10-28 | 2022-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-28 | 2022-10-28 | 0.873000 |
| cms22yswp05sd0zbvjx7iez7x | eia-commodity | propane:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:10 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 0.876000 |
| cms10ffci0kju0z7h9jzd7y67 | fred-commodity | natural-gas-us:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-10-31 | 2022-10-31 | 5.020000 |
| cms10eotk0eth0z7hx2p4v3gh | fred-commodity | crude-oil-brent:2022-10-31 | 2022-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-10-31 | 2022-10-31 | 93.300000 |
| cms2307jn0diw0zbva09ck0kv | eia-commodity | gasoline-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 3.127000 |
| cms2330z10t3k0zbvwgpvx2b7 | eia-commodity | diesel-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:27 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.463000 |
| cms231mc70lb90zbvskozcqde | eia-commodity | heating-oil-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.293000 |
| cms233qun0wzy0zbvj6230tgu | eia-commodity | jet-fuel-us-spot:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-10-31 | 2022-10-31 | 4.183000 |
| cms10doa9075t0z7h53mw778p | fred-commodity | crude-oil-wti:2022-10-31 | 2022-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-10-31 | 2022-10-31 | 86.540000 |
| cms22xt9z005f0zbv5d4kohm9 | eia-commodity | gasoline-us-retail:2022-10-31 | 2022-10-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-10-31 | 2022-10-31 | 3.857000 |
| cms22y1ig01hq0zbvcmhs236z | eia-commodity | diesel-us-retail:2022-10-31 | 2022-10-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-10-31 | 2022-10-31 | 5.317000 |
| cms10fjvo0ljv0z7h9reumrsd | fred-commodity | uranium:2022M11 | 2022-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M11 | 2022-11-01 | 40.954065 |