Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y6l603ra0zqejohhfc5rwb-pink-sheetnatural-gas-us:2022M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M102022-10-015.620000
cms22y0c002qy0zqe0xrr7rsrwb-pink-sheetcoal-australian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M102022-10-01389.800000
cms23358f0vc70zqenofphk53wb-pink-sheettsp:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M102022-10-01675.000000
cms233xmu0znd0zqel1jnya6iwb-pink-sheettin:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M102022-10-0119391.000000
cms22zviz0d7s0zqe3zkl1mjzwb-pink-sheetsoybeans:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M102022-10-01626.000000
cms22yvz607r40zqeb0mbi0brwb-pink-sheettea-avg-3-auctions:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M102022-10-013.150000
cms2345uo10vp0zqezxlyyxf1wb-pink-sheetzinc:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M102022-10-012967.000000
cms10fjvj0lju0z7h6bn3cvikfred-commodityuranium:2022M102022-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M102022-10-0141.303597
cms232ke30s2k0zqesa0z21biwb-pink-sheetplywood:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M102022-10-01370.800000
cms232hkx0rmq0zqejn6ade5ewb-pink-sheetsawnwood-malaysian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2022M102022-10-01614.900000
cms231vnh0obg0zqe3s4ujcbhwb-pink-sheetsugar-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M102022-10-010.760000
cms23112e0jio0zqenvbmfx2xwb-pink-sheetbanana-europe:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M102022-10-010.950000
cms22ynwv06is0zqeuk4kr1imwb-pink-sheetcoffee-arabica:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M102022-10-015.290000
cms22zrkb0clm0zqetxep4ducwb-pink-sheetpalm-kernel-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M102022-10-011039.000000
cms230ogl0hmb0zqel4nito82wb-pink-sheetrice-thai-25:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M102022-10-01420.000000
cms22z3u108zg0zqehfc0vgi7wb-pink-sheettea-kolkata:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M102022-10-012.830000
cms22yrzz074y0zqejgk07btwwb-pink-sheetcoffee-robusta:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M102022-10-012.270000
cms22yd8d04ty0zqe4n9ywdqpwb-pink-sheetliquefied-natural-gas-japan:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M102022-10-0121.840000
cms22zzip0dty0zqevui1zehewb-pink-sheetsoybean-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M102022-10-011576.000000
cms2307ns0dje0zbvcfm5twu2eia-commoditygasoline-us-spot:2022-10-032022-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-032022-10-032.838000
cms10eoqz0esx0z7h8ngluqmvfred-commoditycrude-oil-brent:2022-10-032022-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-032022-10-0390.680000
cms22y1j401hu0zbvy2lng9vjeia-commoditydiesel-us-retail:2022-10-032022-10-03dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-10-032022-10-034.836000
cms231mfo0lbr0zbvftks1hgzeia-commodityheating-oil-us-spot:2022-10-032022-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-032022-10-033.342000
cms2331240t420zbvnzooec8ieia-commoditydiesel-us-spot:2022-10-032022-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-032022-10-033.362000
cms233qxo0x0g0zbvdv4ws6sseia-commodityjet-fuel-us-spot:2022-10-032022-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-032022-10-033.322000
cms22xtan005j0zbvpgiqpsyreia-commoditygasoline-us-retail:2022-10-032022-10-03dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-10-032022-10-033.909000
cms10ffab0kjb0z7h29zfk4lofred-commoditynatural-gas-us:2022-10-032022-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-032022-10-035.640000
cms10do7v07590z7h5rz3wrwpfred-commoditycrude-oil-wti:2022-10-032022-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-032022-10-0384.050000
cms22yt0205sw0zbvllm0cq5feia-commoditypropane:2022-10-032022-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-032022-10-030.860000
cms10do7z075a0z7h7iu95k6xfred-commoditycrude-oil-wti:2022-10-042022-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-042022-10-0486.870000
cms22yszv05sv0zbvrak8auzseia-commoditypropane:2022-10-042022-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-042022-10-040.876000
cms10eor30esy0z7hlku8uzj2fred-commoditycrude-oil-brent:2022-10-042022-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-042022-10-0493.740000
cms2307nk0djd0zbvb5m3wuqheia-commoditygasoline-us-spot:2022-10-042022-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-042022-10-042.976000
cms23311z0t410zbvx9szp9jceia-commoditydiesel-us-spot:2022-10-042022-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-042022-10-043.620000
cms231mfi0lbq0zbve6hfe3yyeia-commodityheating-oil-us-spot:2022-10-042022-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-042022-10-043.490000
cms10ffah0kjc0z7h2la4803efred-commoditynatural-gas-us:2022-10-042022-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-042022-10-045.400000
cms233qxi0x0f0zbvkft61usleia-commodityjet-fuel-us-spot:2022-10-042022-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-042022-10-043.440000
cms10ffam0kjd0z7hydp56m7nfred-commoditynatural-gas-us:2022-10-052022-10-05dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-10-052022-10-055.840000
cms10do82075b0z7hklghpz5gfred-commoditycrude-oil-wti:2022-10-052022-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-10-052022-10-0588.220000
cms231mfc0lbp0zbvrysr3djceia-commodityheating-oil-us-spot:2022-10-052022-10-05dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-052022-10-053.753000
cms10eor70esz0z7hei8zd3tlfred-commoditycrude-oil-brent:2022-10-052022-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-052022-10-0594.350000
cms233qxc0x0e0zbv39rprb5reia-commodityjet-fuel-us-spot:2022-10-052022-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-052022-10-053.641000
cms22yszp05su0zbvpietsncjeia-commoditypropane:2022-10-052022-10-05dayperiod2026-11-05 10:36:232026-07-27 02:37:10cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-10-052022-10-050.914000
cms23311q0t400zbvdxmffbe6eia-commoditydiesel-us-spot:2022-10-052022-10-05dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-052022-10-053.753000
cms2307nb0djc0zbv0iuj3uaueia-commoditygasoline-us-spot:2022-10-052022-10-05dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-052022-10-052.982000
cms2307n40djb0zbvnkbc6ijseia-commoditygasoline-us-spot:2022-10-062022-10-06dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-10-062022-10-063.018000
cms10eorc0et00z7hsyweq8v7fred-commoditycrude-oil-brent:2022-10-062022-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-10-062022-10-0695.650000
cms233qx60x0d0zbvh5dhitfkeia-commodityjet-fuel-us-spot:2022-10-062022-10-06dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-10-062022-10-063.803000
cms231mf40lbo0zbvu3fnabfceia-commodityheating-oil-us-spot:2022-10-062022-10-06dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-10-062022-10-063.930000
cms23311m0t3z0zbvqaecb28geia-commoditydiesel-us-spot:2022-10-062022-10-06dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-10-062022-10-063.893000
132,008건 중 118,551–118,600← 이전2372 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬