Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230sau0i710zqeswdueji7wb-pink-sheetrice-viet-namese-5:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M102022-10-01409.100000
cms230z8s0j8u0zqe10rf090bwb-pink-sheetwheat-us-hrw:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M102022-10-01438.000000
cms2306gn0ew90zqeuntcwrivwb-pink-sheetsunflower-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M102022-10-011359.000000
cms2331970uq10zqe32x88tm5wb-pink-sheetdap:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M102022-10-01725.000000
cms23399t0vyd0zqeqw0g8x8pwb-pink-sheeturea:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M102022-10-01636.300000
cms22zzip0dty0zqevui1zehewb-pink-sheetsoybean-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M102022-10-011576.000000
cms232ke30s2k0zqesa0z21biwb-pink-sheetplywood:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M102022-10-01370.800000
cms22xnd900f00zd17srwcsxtpcps-commoditycobalt:2022M102022-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M102022-10-0151509.238095
cms232pva0sxw0zqe649xrvuzwb-pink-sheetrubber-tsr20:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M102022-10-011.290000
cms232dbz0r0k0zqe3fsrxbi2wb-pink-sheetsawnwood-cameroon:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M102022-10-01540.600000
cms231crv0ld60zqev2rtzqwlwb-pink-sheetbeef:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M102022-10-015.330000
cms22zhlb0b340zqepnumdpczwb-pink-sheetfish-meal:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M102022-10-011622.000000
cms231jw80mhu0zqek6ccf5szwb-pink-sheetlamb:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M102022-10-017.700000
cms23150e0k4u0zqe86gr19qiwb-pink-sheetbanana-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M102022-10-011.570000
cms22xlae003h0zd100d5hwxzpcps-commoditylithium:2022M102022-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M102022-10-01409005.505657
cms22zep80ana0zqekpi1asuewb-pink-sheetgroundnuts:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M102022-10-011619.000000
cms22yd8d04ty0zqe4n9ywdqpwb-pink-sheetliquefied-natural-gas-japan:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M102022-10-0121.840000
cms2305170eo90zqe0617tqwuwb-pink-sheetrapeseed-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M102022-10-011408.000000
cms22z7td09lm0zqejeymbr3zwb-pink-sheettea-mombasa:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M102022-10-012.460000
cms22yg3d05ag0zqedyt3wchcwb-pink-sheetnatural-gas-index:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M102022-10-01268.500000
cms22y2r003540zqeck0q6qn2wb-pink-sheetcoal-south-african:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M102022-10-01191.200000
cms22yjzx05wm0zqeusy0gelrwb-pink-sheetcocoa:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M102022-10-012.310000
cms22zppr0cbg0zqe6eqxra6owb-pink-sheetpalm-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M102022-10-01889.000000
cms22z3u108zg0zqehfc0vgi7wb-pink-sheettea-kolkata:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2022M102022-10-012.830000
cms2345uo10vp0zqezxlyyxf1wb-pink-sheetzinc:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M102022-10-012967.000000
cms22y6l603ra0zqejohhfc5rwb-pink-sheetnatural-gas-us:2022M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M102022-10-015.620000
cms234hqj12q70zqej5w2pv8swb-pink-sheetsilver:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M102022-10-0119.400000
cms233xmu0znd0zqel1jnya6iwb-pink-sheettin:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2022M102022-10-0119391.000000
cms22y0c002qy0zqe0xrr7rsrwb-pink-sheetcoal-australian:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M102022-10-01389.800000
cms231rng0npa0zqeeofjvztowb-pink-sheetsugar-eu:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M102022-10-010.320000
cms2341nc109j0zqefmm3z56lwb-pink-sheetnickel:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M102022-10-0122033.000000
cms22zrkb0clm0zqetxep4ducwb-pink-sheetpalm-kernel-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M102022-10-011039.000000
cms231nv00n400zqeak0ue1ypwb-pink-sheetshrimps-mexican:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M102022-10-0111.460000
cms22yvz607r40zqeb0mbi0brwb-pink-sheettea-avg-3-auctions:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M102022-10-013.150000
cms22zviz0d7s0zqe3zkl1mjzwb-pink-sheetsoybeans:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M102022-10-01626.000000
cms230qye0hzt0zqe4ju2d7u6wb-pink-sheetrice-thai-a-1:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M102022-10-01411.600000
cms231vnh0obg0zqe3s4ujcbhwb-pink-sheetsugar-us:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M102022-10-010.760000
cms22zlnw0bpa0zqeidu0yuytwb-pink-sheetgroundnut-oil:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M102022-10-012146.000000
cms234drc12410zqeki1se326wb-pink-sheetplatinum:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M102022-10-01915.000000
cms231gl60lzc0zqe3c80k7nxwb-pink-sheetchicken:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M102022-10-011.630000
cms2349qp11hv0zqe39d3e4afwb-pink-sheetgold:2022M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M102022-10-011664.000000
cms233tjl0z170zqe3nmllydpwb-pink-sheetlead:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M102022-10-012000.000000
cms22xq6u00v90zd1l2p6kzybpcps-commoditypalladium:2022M102022-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M102022-10-012078.857143
cms10fjvj0lju0z7h6bn3cvikfred-commodityuranium:2022M102022-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M102022-10-0141.303597
cms22xo6u00jq0zd1rq4hqp0opcps-commodityrare-earth-elements:2022M102022-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M102022-10-017598.757119
cms22xn0g00ky0zqeqthjss46wb-pink-sheetcrude-oil-average:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2022M102022-10-0190.300000
cms22xx4202840zqeuqqbdx0jwb-pink-sheetcrude-oil-wti:2022M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M102022-10-0187.300000
cms22xulw01ta0zqecffag0ymwb-pink-sheetcrude-oil-dubai:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M102022-10-0190.600000
cms22yzwx08da0zqe1ppxqgn9wb-pink-sheettea-colombo:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M102022-10-014.150000
cms22yaeo04dg0zqeh370jht4wb-pink-sheetnatural-gas-europe:2022M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M102022-10-0139.020000
132,008건 중 118,501–118,550← 이전2371 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬