홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232xp60u670zqex5mk3n6b | wb-pink-sheet | phosphate-rock:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2022M09 | 2022-09-01 | 320.000000 |
| cms231vnb0obf0zqea9rsdj1a | wb-pink-sheet | sugar-us:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2022M09 | 2022-09-01 | 0.770000 |
| cms22xnd300ez0zd1zrtiv1eu | pcps-commodity | cobalt:2022M09 | 2022-09-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2022M09 | 2022-09-01 | 51515.409091 |
| cms10ff7c0kiq0z7h1vbg1gth | fred-commodity | natural-gas-us:2022-09-01 | 2022-09-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-01 | 2022-09-01 | 9.380000 |
| cms232kdx0s2j0zqe48nvj2f5 | wb-pink-sheet | plywood:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M09 | 2022-09-01 | 381.900000 |
| cms23315o0t4n0zbv83xc1n1h | eia-commodity | diesel-us-spot:2022-09-01 | 2022-09-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-01 | 2022-09-01 | 3.265000 |
| cms233d7o0wki0zqe7pvm67h5 | wb-pink-sheet | potassium-chloride:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M09 | 2022-09-01 | 731.000000 |
| cms230z8l0j8t0zqeb52s73x3 | wb-pink-sheet | wheat-us-hrw:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M09 | 2022-09-01 | 419.100000 |
| cms234dr612400zqes88kr31z | wb-pink-sheet | platinum:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M09 | 2022-09-01 | 881.000000 |
| cms22z7t609ll0zqe737cgeiv | wb-pink-sheet | tea-mombasa:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M09 | 2022-09-01 | 2.360000 |
| cms2323qz0pjr0zqe4nqtxag3 | wb-pink-sheet | tobacco-us-import-u-v:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M09 | 2022-09-01 | 4147.000000 |
| cms2307rq0djz0zbv6dknqxle | eia-commodity | gasoline-us-spot:2022-09-01 | 2022-09-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-01 | 2022-09-01 | 2.552000 |
| cms22zep20an90zqeztbaf62w | wb-pink-sheet | groundnuts:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2022M09 | 2022-09-01 | 1642.000000 |
| cms10ff7h0kir0z7h3dfwdb98 | fred-commodity | natural-gas-us:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-02 | 2022-09-02 | 9.180000 |
| cms2307rl0djy0zbvzw3400e3 | eia-commodity | gasoline-us-spot:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-02 | 2022-09-02 | 2.624000 |
| cms231mj00lcb0zbvgz7c3bip | eia-commodity | heating-oil-us-spot:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-02 | 2022-09-02 | 3.482000 |
| cms10eooh0esd0z7h0wts635r | fred-commodity | crude-oil-brent:2022-09-02 | 2022-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-02 | 2022-09-02 | 93.090000 |
| cms22yt3i05tg0zbvm72zmosx | eia-commodity | propane:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-02 | 2022-09-02 | 1.084000 |
| cms22zwbj0bto0zbv62jt73iy | eia-commodity | propane-stocks-us:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-02 | 2022-09-02 | 74118.000000 |
| cms23315h0t4m0zbv6ybmobc1 | eia-commodity | diesel-us-spot:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-02 | 2022-09-02 | 3.587000 |
| cms10do5b074p0z7hynl4x21o | fred-commodity | crude-oil-wti:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-02 | 2022-09-02 | 87.290000 |
| cms233r110x100zbvkuha2iuo | eia-commodity | jet-fuel-us-spot:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-02 | 2022-09-02 | 3.354000 |
| cms22ykvr04ke0zbv3ffnv1ii | eia-commodity | natural-gas-storage-us:2022-09-02 | 2022-09-02 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-09-02 | 2022-09-02 | 2694.000000 |
| cms22y9qo02sv0zbvp13lnohc | eia-commodity | crude-stocks-us:2022-09-02 | 2022-09-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-09-02 | 2022-09-02 | 427191.000000 |
| cms22xtbc005n0zbvghfaxpgv | eia-commodity | gasoline-us-retail:2022-09-05 | 2022-09-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-09-05 | 2022-09-05 | 3.859000 |
| cms10eool0ese0z7hz56k3pe5 | fred-commodity | crude-oil-brent:2022-09-05 | 2022-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-05 | 2022-09-05 | 94.220000 |
| cms22y1jt01hy0zbvz81t4syh | eia-commodity | diesel-us-retail:2022-09-05 | 2022-09-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-09-05 | 2022-09-05 | 5.084000 |
| cms22yt3a05tf0zbvhv43asp3 | eia-commodity | propane:2022-09-06 | 2022-09-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-06 | 2022-09-06 | 1.099000 |
| cms10eoop0esf0z7h06ve71xp | fred-commodity | crude-oil-brent:2022-09-06 | 2022-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-06 | 2022-09-06 | 91.430000 |
| cms2307re0djx0zbvo08q3yje | eia-commodity | gasoline-us-spot:2022-09-06 | 2022-09-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-06 | 2022-09-06 | 2.594000 |
| cms231miu0lca0zbv6xmr5g6s | eia-commodity | heating-oil-us-spot:2022-09-06 | 2022-09-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-06 | 2022-09-06 | 3.433000 |
| cms10ff7l0kis0z7hhnx6eztm | fred-commodity | natural-gas-us:2022-09-06 | 2022-09-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-06 | 2022-09-06 | 8.520000 |
| cms23315b0t4l0zbvnrey7rgi | eia-commodity | diesel-us-spot:2022-09-06 | 2022-09-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-06 | 2022-09-06 | 3.538000 |
| cms233r0v0x0z0zbv544th1kc | eia-commodity | jet-fuel-us-spot:2022-09-06 | 2022-09-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-06 | 2022-09-06 | 3.306000 |
| cms10do5f074q0z7hxy3cd290 | fred-commodity | crude-oil-wti:2022-09-06 | 2022-09-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-06 | 2022-09-06 | 87.350000 |
| cms10do5k074r0z7hmlr9235m | fred-commodity | crude-oil-wti:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-07 | 2022-09-07 | 82.500000 |
| cms233r0p0x0y0zbv44hwtybw | eia-commodity | jet-fuel-us-spot:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 3.318000 |
| cms2307r70djw0zbvevqd4o20 | eia-commodity | gasoline-us-spot:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 2.566000 |
| cms10eoos0esg0z7hznjjpi2o | fred-commodity | crude-oil-brent:2022-09-07 | 2022-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-07 | 2022-09-07 | 86.830000 |
| cms22yt3505te0zbv72j36ex1 | eia-commodity | propane:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 1.059000 |
| cms2331550t4k0zbvwgrf4b1q | eia-commodity | diesel-us-spot:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 3.528000 |
| cms10ff7p0kit0z7hxh7lfj9s | fred-commodity | natural-gas-us:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-07 | 2022-09-07 | 8.120000 |
| cms231min0lc90zbvokhs0zu9 | eia-commodity | heating-oil-us-spot:2022-09-07 | 2022-09-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-07 | 2022-09-07 | 3.428000 |
| cms231mii0lc80zbv3r5n6lpt | eia-commodity | heating-oil-us-spot:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 3.402000 |
| cms23314z0t4j0zbvk9lwwgl5 | eia-commodity | diesel-us-spot:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 3.492000 |
| cms10ff7s0kiu0z7hngn77o35 | fred-commodity | natural-gas-us:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-08 | 2022-09-08 | 8.270000 |
| cms22yt2z05td0zbv2qopzvfs | eia-commodity | propane:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 1.040000 |
| cms233r0j0x0x0zbvulnjkl6s | eia-commodity | jet-fuel-us-spot:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 3.309000 |
| cms10do5o074s0z7hf28jhuhl | fred-commodity | crude-oil-wti:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-09-08 | 2022-09-08 | 84.040000 |
| cms2307r10djv0zbva8uo4cb5 | eia-commodity | gasoline-us-spot:2022-09-08 | 2022-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-08 | 2022-09-08 | 2.583000 |