Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234dr612400zqes88kr31zwb-pink-sheetplatinum:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M092022-09-01881.000000
cms22zep20an90zqeztbaf62wwb-pink-sheetgroundnuts:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2022M092022-09-011642.000000
cms10ff7c0kiq0z7h1vbg1gthfred-commoditynatural-gas-us:2022-09-012022-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-09-012022-09-019.380000
cms22xnd300ez0zd1zrtiv1eupcps-commoditycobalt:2022M092022-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M092022-09-0151515.409091
cms23315o0t4n0zbv83xc1n1heia-commoditydiesel-us-spot:2022-09-012022-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-09-012022-09-013.265000
cms2307rq0djz0zbv6dknqxleeia-commoditygasoline-us-spot:2022-09-012022-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:16cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-09-012022-09-012.552000
cms231vnb0obf0zqea9rsdj1awb-pink-sheetsugar-us:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M092022-09-010.770000
cms22xo6o00jp0zd1ctkhxjrepcps-commodityrare-earth-elements:2022M092022-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M092022-09-017166.630946
cms22yt3n05th0zbvixiv175reia-commoditypropane:2022-09-012022-09-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-09-012022-09-011.081000
cms231zro0oxl0zqewmyyzwxcwb-pink-sheetsugar-world:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M092022-09-010.390000
cms2311280jin0zqedbr1e091wb-pink-sheetbanana-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M092022-09-010.900000
cms22y6l003r90zqentle7cytwb-pink-sheetnatural-gas-us:2022M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M092022-09-017.760000
cms231crp0ld50zqekpbdqauvwb-pink-sheetbeef:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M092022-09-015.440000
cms230ech0g2m0zqe5mr5m8i4wb-pink-sheetmaize:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M092022-09-01312.700000
cms231rna0np90zqetdnby5dowb-pink-sheetsugar-eu:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M092022-09-010.320000
cms22zlnq0bp90zqepomzy01cwb-pink-sheetgroundnut-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M092022-09-012146.000000
cms22y0bu02qx0zqenq1l3wlgwb-pink-sheetcoal-australian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2022M092022-09-01430.800000
cms2303hr0eg30zqed18cocy2wb-pink-sheetsoybean-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M092022-09-01537.000000
cms22zrk60cll0zqemguhi6q6wb-pink-sheetpalm-kernel-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M092022-09-011249.000000
cms22zvis0d7r0zqemua9qkv6wb-pink-sheetsoybeans:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2022M092022-09-01664.000000
cms22ynwp06ir0zqe8tn1pz1gwb-pink-sheetcoffee-arabica:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2022M092022-09-015.900000
cms2318tq0kqz0zqery1t5dl2wb-pink-sheetorange:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2022M092022-09-010.930000
cms22zhl20b330zqebgfo3c2ywb-pink-sheetfish-meal:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M092022-09-011623.000000
cms2315050k4t0zqedi5n91z7wb-pink-sheetbanana-us:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M092022-09-011.620000
cms22yvyz07r30zqeda7tsen7wb-pink-sheettea-avg-3-auctions:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2022M092022-09-013.330000
cms231jw00mht0zqe2h2vgau7wb-pink-sheetlamb:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2022M092022-09-018.490000
cms22y2qu03530zqe27ckms8lwb-pink-sheetcoal-south-african:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2022M092022-09-01235.000000
cms231nuv0n3z0zqewf5r6s0xwb-pink-sheetshrimps-mexican:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M092022-09-0111.510000
cms22zppl0cbf0zqeasjsgsq5wb-pink-sheetpalm-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M092022-09-01909.000000
cms230qy80hzs0zqejkl2ft23wb-pink-sheetrice-thai-a-1:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M092022-09-01423.400000
cms232kdx0s2j0zqe48nvj2f5wb-pink-sheetplywood:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M092022-09-01381.900000
cms2306ge0ew80zqebrdj04mowb-pink-sheetsunflower-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M092022-09-011305.000000
cms22xx3w02830zqe3q115eh0wb-pink-sheetcrude-oil-wti:2022M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2022M092022-09-0183.900000
cms22yg3705af0zqegyugtfqtwb-pink-sheetnatural-gas-index:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M092022-09-01391.300000
cms2331910uq00zqegnfxh0szwb-pink-sheetdap:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M092022-09-01752.000000
cms230z8l0j8t0zqeb52s73x3wb-pink-sheetwheat-us-hrw:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M092022-09-01419.100000
cms22yd8604tx0zqeibm0icsywb-pink-sheetliquefied-natural-gas-japan:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M092022-09-0123.730000
cms22yaeh04df0zqe0bdxcvlhwb-pink-sheetnatural-gas-europe:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M092022-09-0159.100000
cms231gl00lzb0zqeffiy99kpwb-pink-sheetchicken:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2022M092022-09-011.750000
cms232o9n0sop0zqe4e57dspjwb-pink-sheetcotton-a-index:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M092022-09-012.590000
cms22xulq01t90zqe61yp0avcwb-pink-sheetcrude-oil-dubai:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M092022-09-0190.600000
cms22yjzr05wl0zqerhja3vtiwb-pink-sheetcocoa:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M092022-09-012.300000
cms22zzii0dtx0zqejp5xauhowb-pink-sheetsoybean-oil:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M092022-09-011548.000000
cms232pv30sxv0zqe0yyi9mjjwb-pink-sheetrubber-tsr20:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M092022-09-011.320000
cms232b5a0qop0zqepb1hsp1bwb-pink-sheetlogs-malaysian:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M092022-09-01208.200000
cms233hdr0x6o0zqesfq7eiqowb-pink-sheetaluminum:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M092022-09-012225.000000
cms23275p0q2j0zqeexek90n9wb-pink-sheetlogs-cameroon:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M092022-09-01346.900000
cms2345ui10vo0zqeic8vrlerwb-pink-sheetzinc:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M092022-09-013125.000000
cms22xla9003g0zd1c9j12bm2pcps-commoditylithium:2022M092022-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M092022-09-01418813.492823
cms2341n5109i0zqenzu2n0towb-pink-sheetnickel:2022M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M092022-09-0122774.000000
132,008건 중 118,251–118,300← 이전2366 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬