홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yt4b05tl0zbv1j47qrz5 | eia-commodity | propane:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 1.115000 |
| cms22y9qu02sw0zbvxcgh7r0q | eia-commodity | crude-stocks-us:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-26 | 2022-08-26 | 418346.000000 |
| cms10ff6y0kim0z7hnmtachmj | fred-commodity | natural-gas-us:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-26 | 2022-08-26 | 9.480000 |
| cms10do4q074k0z7hfirtispx | fred-commodity | crude-oil-wti:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-26 | 2022-08-26 | 93.630000 |
| cms22zwbp0btp0zbvy8jn2jji | eia-commodity | propane-stocks-us:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-26 | 2022-08-26 | 72231.000000 |
| cms233r1u0x150zbv9eocw7j1 | eia-commodity | jet-fuel-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 3.753000 |
| cms23316e0t4r0zbv3ua9zce0 | eia-commodity | diesel-us-spot:2022-08-26 | 2022-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-26 | 2022-08-26 | 3.980000 |
| cms10ff720kin0z7ht7lq0cl6 | fred-commodity | natural-gas-us:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-29 | 2022-08-29 | 9.240000 |
| cms2331660t4q0zbvy9v6yw3m | eia-commodity | diesel-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.888000 |
| cms10do4u074l0z7hspl2fup8 | fred-commodity | crude-oil-wti:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-29 | 2022-08-29 | 97.400000 |
| cms233r1p0x140zbvc5if1oud | eia-commodity | jet-fuel-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.651000 |
| cms2307sa0dk20zbvnl01uemk | eia-commodity | gasoline-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 2.912000 |
| cms22y1jz01hz0zbvc020fuck | eia-commodity | diesel-us-retail:2022-08-29 | 2022-08-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-08-29 | 2022-08-29 | 5.115000 |
| cms22yt4505tk0zbvt7re84zh | eia-commodity | propane:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 1.131000 |
| cms22xtbh005o0zbvowrodqzb | eia-commodity | gasoline-us-retail:2022-08-29 | 2022-08-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-29 | 2022-08-29 | 3.938000 |
| cms231mjn0lcf0zbvhuyq6p34 | eia-commodity | heating-oil-us-spot:2022-08-29 | 2022-08-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-29 | 2022-08-29 | 3.738000 |
| cms231mjh0lce0zbvxs81unq2 | eia-commodity | heating-oil-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.634000 |
| cms10ff750kio0z7h3m7a856i | fred-commodity | natural-gas-us:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-30 | 2022-08-30 | 9.100000 |
| cms2307s40dk10zbvdupboaz3 | eia-commodity | gasoline-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 2.719000 |
| cms10eoo50esa0z7hugop42ml | fred-commodity | crude-oil-brent:2022-08-30 | 2022-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-30 | 2022-08-30 | 99.340000 |
| cms233r1j0x130zbvmi5mwta8 | eia-commodity | jet-fuel-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.547000 |
| cms22yt3z05tj0zbvjhltqiy3 | eia-commodity | propane:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 1.075000 |
| cms2331600t4p0zbvp20ufpd9 | eia-commodity | diesel-us-spot:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-30 | 2022-08-30 | 3.784000 |
| cms10do4y074m0z7hzluzo3qk | fred-commodity | crude-oil-wti:2022-08-30 | 2022-08-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-30 | 2022-08-30 | 92.080000 |
| cms10do53074n0z7hmxwp2p4e | fred-commodity | crude-oil-wti:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-31 | 2022-08-31 | 90.090000 |
| cms22yt3t05ti0zbvrym4xnhu | eia-commodity | propane:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 1.095000 |
| cms23315u0t4o0zbvv04v7i76 | eia-commodity | diesel-us-spot:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 3.667000 |
| cms10eoo90esb0z7hl566xr1o | fred-commodity | crude-oil-brent:2022-08-31 | 2022-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-31 | 2022-08-31 | 96.550000 |
| cms2307rw0dk00zbv0xeww88v | eia-commodity | gasoline-us-spot:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 2.598000 |
| cms10ff790kip0z7hv25f9i5z | fred-commodity | natural-gas-us:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-31 | 2022-08-31 | 8.930000 |
| cms231mjb0lcd0zbvvpbpgbau | eia-commodity | heating-oil-us-spot:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 3.517000 |
| cms233r1d0x120zbvvvbaaudk | eia-commodity | jet-fuel-us-spot:2022-08-31 | 2022-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-31 | 2022-08-31 | 3.422000 |
| cms22xx3w02830zqe3q115eh0 | wb-pink-sheet | crude-oil-wti:2022M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2022M09 | 2022-09-01 | 83.900000 |
| cms10eood0esc0z7h4wnbnqee | fred-commodity | crude-oil-brent:2022-09-01 | 2022-09-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-09-01 | 2022-09-01 | 92.240000 |
| cms233r170x110zbvjk9d49tn | eia-commodity | jet-fuel-us-spot:2022-09-01 | 2022-09-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-09-01 | 2022-09-01 | 3.270000 |
| cms22xn0700kx0zqekglrwi2i | wb-pink-sheet | crude-oil-average:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2022M09 | 2022-09-01 | 88.200000 |
| cms22xqsq01730zqe7ww6pdwo | wb-pink-sheet | crude-oil-brent:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2022M09 | 2022-09-01 | 90.200000 |
| cms231mj50lcc0zbvoj804i6b | eia-commodity | heating-oil-us-spot:2022-09-01 | 2022-09-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-09-01 | 2022-09-01 | 3.405000 |
| cms2315050k4t0zqedi5n91z7 | wb-pink-sheet | banana-us:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2022M09 | 2022-09-01 | 1.620000 |
| cms2303hr0eg30zqed18cocy2 | wb-pink-sheet | soybean-meal:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2022M09 | 2022-09-01 | 537.000000 |
| cms10ff7c0kiq0z7h1vbg1gth | fred-commodity | natural-gas-us:2022-09-01 | 2022-09-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-09-01 | 2022-09-01 | 9.380000 |
| cms22zvis0d7r0zqemua9qkv6 | wb-pink-sheet | soybeans:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2022M09 | 2022-09-01 | 664.000000 |
| cms231crp0ld50zqekpbdqauv | wb-pink-sheet | beef:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2022M09 | 2022-09-01 | 5.440000 |
| cms230qy80hzs0zqejkl2ft23 | wb-pink-sheet | rice-thai-a-1:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2022M09 | 2022-09-01 | 423.400000 |
| cms231rna0np90zqetdnby5do | wb-pink-sheet | sugar-eu:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M09 | 2022-09-01 | 0.320000 |
| cms2307rq0djz0zbv6dknqxle | eia-commodity | gasoline-us-spot:2022-09-01 | 2022-09-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-09-01 | 2022-09-01 | 2.552000 |
| cms231nuv0n3z0zqewf5r6s0x | wb-pink-sheet | shrimps-mexican:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2022M09 | 2022-09-01 | 11.510000 |
| cms22y0bu02qx0zqenq1l3wlg | wb-pink-sheet | coal-australian:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2022M09 | 2022-09-01 | 430.800000 |
| cms22zhl20b330zqebgfo3c2y | wb-pink-sheet | fish-meal:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2022M09 | 2022-09-01 | 1623.000000 |
| cms234dr612400zqes88kr31z | wb-pink-sheet | platinum:2022M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M09 | 2022-09-01 | 881.000000 |