홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yt7705u20zbvnh53tk4y | eia-commodity | propane:2022-08-03 | 2022-08-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 1.103000 |
| cms23319t0t580zbv8mkoe9ic | eia-commodity | diesel-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.363000 |
| cms233r4q0x1m0zbvf5iqa4j2 | eia-commodity | jet-fuel-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.190000 |
| cms22yt7005u10zbvlfp3n6jf | eia-commodity | propane:2022-08-04 | 2022-08-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 1.083000 |
| cms23319n0t570zbvflqcvudm | eia-commodity | diesel-us-spot:2022-08-04 | 2022-08-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 3.236000 |
| cms10do2r07440z7hq8e5wvwz | fred-commodity | crude-oil-wti:2022-08-04 | 2022-08-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-04 | 2022-08-04 | 91.290000 |
| cms10ff590ki60z7h8m3xxt5k | fred-commodity | natural-gas-us:2022-08-04 | 2022-08-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-04 | 2022-08-04 | 8.400000 |
| cms231mmh0lcw0zbvyti4jqo7 | eia-commodity | heating-oil-us-spot:2022-08-04 | 2022-08-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 3.203000 |
| cms233r4j0x1l0zbvdhux2qas | eia-commodity | jet-fuel-us-spot:2022-08-04 | 2022-08-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 3.063000 |
| cms2307v70dkj0zbvij3hz1qb | eia-commodity | gasoline-us-spot:2022-08-04 | 2022-08-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-04 | 2022-08-04 | 3.049000 |
| cms10eom50ert0z7hghx9dge8 | fred-commodity | crude-oil-brent:2022-08-04 | 2022-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-04 | 2022-08-04 | 97.990000 |
| cms10eom90eru0z7h73enh08t | fred-commodity | crude-oil-brent:2022-08-05 | 2022-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-05 | 2022-08-05 | 100.310000 |
| cms22y9rd02sz0zbvvy7ywlbw | eia-commodity | crude-stocks-us:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-05 | 2022-08-05 | 432010.000000 |
| cms2307v10dki0zbvphpwzfyg | eia-commodity | gasoline-us-spot:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 3.132000 |
| cms23319h0t560zbvj5k6piie | eia-commodity | diesel-us-spot:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 3.147000 |
| cms233r4d0x1k0zbvu9lq55k5 | eia-commodity | jet-fuel-us-spot:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 2.968000 |
| cms22ykwg04ki0zbvzhi6qa1l | eia-commodity | natural-gas-storage-us:2022-08-05 | 2022-08-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-08-05 | 2022-08-05 | 2501.000000 |
| cms22zwc80bts0zbvw3ys0olg | eia-commodity | propane-stocks-us:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-08-05 | 2022-08-05 | 65664.000000 |
| cms22yt6u05u00zbv39zcmlpm | eia-commodity | propane:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 1.070000 |
| cms10do2w07450z7hps29e7h3 | fred-commodity | crude-oil-wti:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-05 | 2022-08-05 | 91.770000 |
| cms231mmd0lcv0zbvj20nkumy | eia-commodity | heating-oil-us-spot:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-05 | 2022-08-05 | 3.080000 |
| cms10ff5d0ki70z7hrzyxow6p | fred-commodity | natural-gas-us:2022-08-05 | 2022-08-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-05 | 2022-08-05 | 8.300000 |
| cms22xtbz005r0zbvp6dinpmr | eia-commodity | gasoline-us-retail:2022-08-08 | 2022-08-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-08 | 2022-08-08 | 4.151000 |
| cms231mm60lcu0zbvsft2yo6g | eia-commodity | heating-oil-us-spot:2022-08-08 | 2022-08-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-08 | 2022-08-08 | 3.056000 |
| cms10ff5g0ki80z7hzci1glq8 | fred-commodity | natural-gas-us:2022-08-08 | 2022-08-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-08 | 2022-08-08 | 7.760000 |
| cms2307ux0dkh0zbvjs3sfeug | eia-commodity | gasoline-us-spot:2022-08-08 | 2022-08-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-08 | 2022-08-08 | 3.166000 |
| cms10eomd0erv0z7hl6w6gtnv | fred-commodity | crude-oil-brent:2022-08-08 | 2022-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-08 | 2022-08-08 | 103.460000 |
| cms10do3207460z7hl8f4bkzs | fred-commodity | crude-oil-wti:2022-08-08 | 2022-08-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-08 | 2022-08-08 | 93.520000 |
| cms23319a0t550zbv11xzcynn | eia-commodity | diesel-us-spot:2022-08-08 | 2022-08-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-08 | 2022-08-08 | 3.106000 |
| cms22y1kp01i20zbvr2r59sb4 | eia-commodity | diesel-us-retail:2022-08-08 | 2022-08-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-08-08 | 2022-08-08 | 4.993000 |
| cms233r480x1j0zbvdkjuehq5 | eia-commodity | jet-fuel-us-spot:2022-08-08 | 2022-08-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-08 | 2022-08-08 | 2.941000 |
| cms22yt6n05tz0zbvs7kwy1lw | eia-commodity | propane:2022-08-08 | 2022-08-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-08 | 2022-08-08 | 1.058000 |
| cms22yt6h05ty0zbv3wjyjkpw | eia-commodity | propane:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 1.054000 |
| cms2331940t540zbvhg59cl63 | eia-commodity | diesel-us-spot:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 3.270000 |
| cms231mm00lct0zbvsdyp3usk | eia-commodity | heating-oil-us-spot:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 3.215000 |
| cms10ff5k0ki90z7hdhgqocxt | fred-commodity | natural-gas-us:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-09 | 2022-08-09 | 7.870000 |
| cms10do3807470z7hjbvol9e3 | fred-commodity | crude-oil-wti:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-09 | 2022-08-09 | 93.180000 |
| cms233r410x1i0zbvgxcnqws2 | eia-commodity | jet-fuel-us-spot:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 3.078000 |
| cms10eomh0erw0z7h6x4q6ykt | fred-commodity | crude-oil-brent:2022-08-09 | 2022-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-09 | 2022-08-09 | 103.810000 |
| cms2307uq0dkg0zbvngnu9jzu | eia-commodity | gasoline-us-spot:2022-08-09 | 2022-08-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-09 | 2022-08-09 | 3.260000 |
| cms2307uj0dkf0zbv3pipjnkq | eia-commodity | gasoline-us-spot:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 3.136000 |
| cms10eomm0erx0z7hkym501nu | fred-commodity | crude-oil-brent:2022-08-10 | 2022-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-10 | 2022-08-10 | 105.060000 |
| cms23318y0t530zbvhua8ixiy | eia-commodity | diesel-us-spot:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 3.343000 |
| cms22yt6b05tx0zbvzccszs9c | eia-commodity | propane:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 1.073000 |
| cms233r3w0x1h0zbvzycftf00 | eia-commodity | jet-fuel-us-spot:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 3.213000 |
| cms10do3c07480z7hdbt380o8 | fred-commodity | crude-oil-wti:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-10 | 2022-08-10 | 94.680000 |
| cms231mls0lcs0zbval427dvq | eia-commodity | heating-oil-us-spot:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-10 | 2022-08-10 | 3.208000 |
| cms10ff5n0kia0z7hocdztjk0 | fred-commodity | natural-gas-us:2022-08-10 | 2022-08-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-10 | 2022-08-10 | 7.860000 |
| cms231mln0lcr0zbve58j45pn | eia-commodity | heating-oil-us-spot:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-11 | 2022-08-11 | 3.272000 |
| cms10ff5r0kib0z7h26qkkxvm | fred-commodity | natural-gas-us:2022-08-11 | 2022-08-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-11 | 2022-08-11 | 8.530000 |