홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yaec04de0zqe4fvjf1wx | wb-pink-sheet | natural-gas-europe:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2022M08 | 2022-08-01 | 70.040000 |
| cms22yrzn074w0zqer3qagtu7 | wb-pink-sheet | coffee-robusta:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2022M08 | 2022-08-01 | 2.420000 |
| cms230z8f0j8s0zqeoo68nye5 | wb-pink-sheet | wheat-us-hrw:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2022M08 | 2022-08-01 | 382.900000 |
| cms22yjzk05wk0zqeexmpqqwv | wb-pink-sheet | cocoa:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2022M08 | 2022-08-01 | 2.320000 |
| cms230m230h8z0zqe8s7pockw | wb-pink-sheet | rice-thai-5:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2022M08 | 2022-08-01 | 431.000000 |
| cms230og80hm90zqet2k1k04o | wb-pink-sheet | rice-thai-25:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2022M08 | 2022-08-01 | 421.000000 |
| cms22z3tm08ze0zqenjli5t5k | wb-pink-sheet | tea-kolkata:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2022M08 | 2022-08-01 | 3.540000 |
| cms2306g60ew70zqehamn8f80 | wb-pink-sheet | sunflower-oil:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2022M08 | 2022-08-01 | 1496.000000 |
| cms22yzwj08d80zqe5zp1jqk9 | wb-pink-sheet | tea-colombo:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2022M08 | 2022-08-01 | 4.210000 |
| cms22z7t009lk0zqe6qifmat7 | wb-pink-sheet | tea-mombasa:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2022M08 | 2022-08-01 | 2.360000 |
| cms230sag0i6z0zqemq6qq6qt | wb-pink-sheet | rice-viet-namese-5:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2022M08 | 2022-08-01 | 395.800000 |
| cms22yg3105ae0zqe7qlofh5u | wb-pink-sheet | natural-gas-index:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2022M08 | 2022-08-01 | 454.000000 |
| cms231gku0lza0zqeng0boarz | wb-pink-sheet | chicken:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2022M08 | 2022-08-01 | 1.840000 |
| cms232ttg0tk00zqegljcaij8 | wb-pink-sheet | rubber-rss3:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2022M08 | 2022-08-01 | 1.610000 |
| cms232pux0sxu0zqe5hj5biv1 | wb-pink-sheet | rubber-tsr20:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2022M08 | 2022-08-01 | 1.460000 |
| cms232b510qoo0zqeok37sfwp | wb-pink-sheet | logs-malaysian:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2022M08 | 2022-08-01 | 220.200000 |
| cms233lh20xst0zqeg3k4pjfm | wb-pink-sheet | iron-ore-cfr-spot:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2022M08 | 2022-08-01 | 108.900000 |
| cms233hdj0x6n0zqegryoe91r | wb-pink-sheet | aluminum:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2022M08 | 2022-08-01 | 2431.000000 |
| cms233tj70z150zqef52jdtr8 | wb-pink-sheet | lead:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2022M08 | 2022-08-01 | 2073.000000 |
| cms2349qa11ht0zqepripehic | wb-pink-sheet | gold:2022M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2022M08 | 2022-08-01 | 1765.000000 |
| cms233d7i0wkh0zqen7l4m7pl | wb-pink-sheet | potassium-chloride:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2022M08 | 2022-08-01 | 888.800000 |
| cms231rn40np80zqemzqnqv8c | wb-pink-sheet | sugar-eu:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2022M08 | 2022-08-01 | 0.330000 |
| cms23318v0upz0zqezmg6zk4r | wb-pink-sheet | dap:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2022M08 | 2022-08-01 | 749.400000 |
| cms23275i0q2i0zqeh93c3f58 | wb-pink-sheet | logs-cameroon:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2022M08 | 2022-08-01 | 354.500000 |
| cms232kdr0s2i0zqe4c8twtat | wb-pink-sheet | plywood:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2022M08 | 2022-08-01 | 403.900000 |
| cms23399f0vyb0zqeo4aeb894 | wb-pink-sheet | urea:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2022M08 | 2022-08-01 | 591.300000 |
| cms234dr1123z0zqexdra63s9 | wb-pink-sheet | platinum:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2022M08 | 2022-08-01 | 909.000000 |
| cms232o9i0soo0zqeyor3fi85 | wb-pink-sheet | cotton-a-index:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2022M08 | 2022-08-01 | 2.740000 |
| cms2323qo0pjq0zqec8mhmn2g | wb-pink-sheet | tobacco-us-import-u-v:2022M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2022M08 | 2022-08-01 | 4357.000000 |
| cms22xo6i00jo0zd1uggupe11 | pcps-commodity | rare-earth-elements:2022M08 | 2022-08-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2022M08 | 2022-08-01 | 8482.218342 |
| cms10ff4y0ki30z7hgdgar3gs | fred-commodity | natural-gas-us:2022-08-01 | 2022-08-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-01 | 2022-08-01 | 8.200000 |
| cms22yt7k05u40zbvf53deo9v | eia-commodity | propane:2022-08-01 | 2022-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-01 | 2022-08-01 | 1.114000 |
| cms10eols0erq0z7hcsh51k47 | fred-commodity | crude-oil-brent:2022-08-01 | 2022-08-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-01 | 2022-08-01 | 106.090000 |
| cms22y1kz01i30zbvkqrjgs03 | eia-commodity | diesel-us-retail:2022-08-01 | 2022-08-01 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-08-01 | 2022-08-01 | 5.138000 |
| cms10fjv90ljs0z7hflz74uxk | fred-commodity | uranium:2022M08 | 2022-08-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2022M08 | 2022-08-01 | 39.802308 |
| cms22xq6i00v70zd1gfk6l3j3 | pcps-commodity | palladium:2022M08 | 2022-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2022M08 | 2022-08-01 | 2135.521739 |
| cms22xtc5005s0zbvhmomae1f | eia-commodity | gasoline-us-retail:2022-08-01 | 2022-08-01 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-08-01 | 2022-08-01 | 4.304000 |
| cms22yt7d05u30zbvbc9kb3of | eia-commodity | propane:2022-08-02 | 2022-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 1.121000 |
| cms10eolx0err0z7hmvy2d4h7 | fred-commodity | crude-oil-brent:2022-08-02 | 2022-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-02 | 2022-08-02 | 106.510000 |
| cms10ff510ki40z7h6xozthb0 | fred-commodity | natural-gas-us:2022-08-02 | 2022-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-02 | 2022-08-02 | 8.010000 |
| cms10do2f07420z7h1g5bxkt5 | fred-commodity | crude-oil-wti:2022-08-02 | 2022-08-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-08-02 | 2022-08-02 | 97.140000 |
| cms23319z0t590zbvgb2boypl | eia-commodity | diesel-us-spot:2022-08-02 | 2022-08-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 3.330000 |
| cms2307vl0dkl0zbv6r50f887 | eia-commodity | gasoline-us-spot:2022-08-02 | 2022-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 3.250000 |
| cms233r4w0x1n0zbvo9cfbx88 | eia-commodity | jet-fuel-us-spot:2022-08-02 | 2022-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 3.180000 |
| cms231mmu0lcy0zbv9zn0kviz | eia-commodity | heating-oil-us-spot:2022-08-02 | 2022-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-02 | 2022-08-02 | 3.345000 |
| cms231mmn0lcx0zbvs0anhw6g | eia-commodity | heating-oil-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.330000 |
| cms23319t0t580zbv8mkoe9ic | eia-commodity | diesel-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.363000 |
| cms10eom10ers0z7hetc7yfwf | fred-commodity | crude-oil-brent:2022-08-03 | 2022-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-08-03 | 2022-08-03 | 101.820000 |
| cms10ff550ki50z7h3zb30lp2 | fred-commodity | natural-gas-us:2022-08-03 | 2022-08-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-08-03 | 2022-08-03 | 7.810000 |
| cms2307vd0dkk0zbvwbcaz6fp | eia-commodity | gasoline-us-spot:2022-08-03 | 2022-08-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-08-03 | 2022-08-03 | 3.198000 |