Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ziye0bam0zqel9cb4avlwb-pink-sheetgroundnut-oil:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1978M101978-10-011194.000000
cms22zsyd0ct40zqegzb2e0z3wb-pink-sheetsoybeans:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1978M101978-10-01271.000000
cms233itt0xe70zqe6c2o9347wb-pink-sheetiron-ore-cfr-spot:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1978M101978-10-0121.500000
cms231a6r0kyi0zqerpr4k2p2wb-pink-sheetbeef:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1978M101978-10-012.350000
cms22z18b08ks0zqeo8h1yvx1wb-pink-sheettea-kolkata:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1978M101978-10-011.730000
cms22ylbl06440zqejwgye23lwb-pink-sheetcoffee-arabica:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1978M101978-10-013.400000
cms22xs4d01em0zqe9fbq44newb-pink-sheetcrude-oil-dubai:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1978M101978-10-0112.900000
cms22ydjo04vs0zqeebxioo6lwb-pink-sheetnatural-gas-index:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1978M101978-10-0124.200000
cms22yxbu07ym0zqetnm4zaqswb-pink-sheettea-colombo:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1978M101978-10-010.820000
cms22xkf1006a0zqe1onuovwqwb-pink-sheetcrude-oil-average:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1978M101978-10-0112.900000
cms22y41p03cm0zqe7qvg7tdfwb-pink-sheetnatural-gas-us:1978M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1978M101978-10-010.920000
cms22xoag00sg0zqea9iei3ywwb-pink-sheetcrude-oil-brent:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1978M101978-10-0112.900000
cms22ytb207cg0zqef7x5t1z8wb-pink-sheettea-avg-3-auctions:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1978M101978-10-011.410000
cms22z95z09t40zqe2urcasz0wb-pink-sheetcoconut-oil:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:31cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1978M101978-10-01805.000000
cms22yher05hy0zqe5v8q89f6wb-pink-sheetcocoa:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:55cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1978M101978-10-013.830000
cms230jgy0gud0zqe81irnvy2wb-pink-sheetrice-thai-5:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:31cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1978M101978-10-01338.400000
cms2328hi0qa20zqeaf48h1gbwb-pink-sheetlogs-malaysian:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1978M101978-10-01101.600000
cms2312fg0jq60zqel6iya82dwb-pink-sheetbanana-us:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1978M101978-10-010.260000
cms233mu90y0d0zqeh0o9vs6jwb-pink-sheetcopper:1978M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1978M101978-10-011506.000000
cms230wk60iu60zqe491tmzh6wb-pink-sheetwheat-us-hrw:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:48cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1978M101978-10-01137.400000
cms232v5j0trk0zqeu4uehopywb-pink-sheetphosphate-rock:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1978M101978-10-0132.500000
cms232ymc0ubd0zqeetfw38rewb-pink-sheetdap:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:24cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1978M101978-10-01151.500000
cms234b4111pd0zqem1084fjlwb-pink-sheetplatinum:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:27cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1978M101978-10-01332.000000
cms2307ug0f3r0zqez4yfxrb9wb-pink-sheetbarley:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:16cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1978M101978-10-0156.300000
cms231h930m360zqe46406zrswb-pink-sheetlamb:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1978M101978-10-012.540000
cms230fqy0ga50zqeu7zb6zd6wb-pink-sheetsorghum:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1978M101978-10-0193.800000
cms231e280lko0zqeybu5ytmzwb-pink-sheetchicken:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1978M101978-10-010.710000
cms234f2s12bj0zqek86zgxwzwb-pink-sheetsilver:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:32cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1978M101978-10-015.900000
cms233qzs0ymj0zqec2iqo1xowb-pink-sheetlead:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1978M101978-10-01830.000000
cms230bm70fnz0zqecybh76yvwb-pink-sheetmaize:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:21cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1978M101978-10-0195.900000
cms2316bf0kcc0zqe39x7d7f3wb-pink-sheetorange:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1978M101978-10-010.310000
cms2300xl0e1g0zqeus0ajgolwb-pink-sheetsoybean-meal:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:07cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1978M101978-10-01223.000000
cms23476a11370zqefjtvagzawb-pink-sheetgold:1978M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1978M101978-10-01227.000000
cms233yxg0zuv0zqe8e09h2t0wb-pink-sheetnickel:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:11cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1978M101978-10-014586.000000
cms232lpv0sa20zqecz300bokwb-pink-sheetcotton-a-index:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1978M101978-10-011.670000
cms2336ku0vjp0zqe9sdnkst8wb-pink-sheeturea:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1978M101978-10-01132.000000
cms231p110nam0zqeyu4hv6mbwb-pink-sheetsugar-eu:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:25cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1978M101978-10-010.380000
cms2324ho0pnw0zqeupl3b6bewb-pink-sheetlogs-cameroon:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1978M101978-10-01213.100000
cms231t0b0nws0zqei90v3v89wb-pink-sheetsugar-us:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:30cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1978M101978-10-010.350000
cms22zn2b0bws0zqe9vzhse14wb-pink-sheetpalm-oil:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:49cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1978M101978-10-01623.000000
cms233uxe0z8p0zqele21d97gwb-pink-sheettin:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:06cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1978M101978-10-0115256.000000
cms22ypak06qa0zqe0ymng3arwb-pink-sheetcoffee-robusta:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1978M101978-10-013.310000
cms23434210h10zqen74l25tcwb-pink-sheetzinc:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1978M101978-10-01713.000000
cms22y7vi03ys0zqeeag2pyo4wb-pink-sheetnatural-gas-europe:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1978M101978-10-012.300000
cms23214m0p540zqehhw5nmqnwb-pink-sheettobacco-us-import-u-v:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1978M101978-10-012305.000000
cms231l8l0mpc0zqe8fwu3xqfwb-pink-sheetshrimps-mexican:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:20cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1978M101978-10-018.070000
cms233alk0w5v0zqe6e7ju6u8wb-pink-sheetpotassium-chloride:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1978M101978-10-0163.500000
cms231x1k0oiy0zqe8p6f41nawb-pink-sheetsugar-world:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1978M101978-10-010.200000
cms22xxtt02ca0zqe3umta1rowb-pink-sheetcoal-australian:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1978M101978-10-0130.200000
cms22yaq104fa0zqebl7c806uwb-pink-sheetliquefied-natural-gas-japan:1978M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1978M101978-10-013.040000
131,072건 중 11,751–11,800← 이전236 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬