홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2331c50t5m0zbv34230q9o | eia-commodity | diesel-us-spot:2022-07-14 | 2022-07-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-14 | 2022-07-14 | 3.678000 |
| cms10do0f073p0z7hoksajf8x | fred-commodity | crude-oil-wti:2022-07-14 | 2022-07-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-14 | 2022-07-14 | 97.790000 |
| cms10ff3n0khr0z7hzk7lu4ky | fred-commodity | natural-gas-us:2022-07-14 | 2022-07-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-14 | 2022-07-14 | 6.900000 |
| cms10ff3q0khs0z7hf9qmaaf2 | fred-commodity | natural-gas-us:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-15 | 2022-07-15 | 6.600000 |
| cms22ykx104kl0zbvx2b27rtq | eia-commodity | natural-gas-storage-us:2022-07-15 | 2022-07-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-15 | 2022-07-15 | 2401.000000 |
| cms10do0l073q0z7hhokk5hoo | fred-commodity | crude-oil-wti:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-15 | 2022-07-15 | 99.590000 |
| cms233r6w0x1z0zbvhioy57k6 | eia-commodity | jet-fuel-us-spot:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-15 | 2022-07-15 | 3.542000 |
| cms22zwcs0btv0zbvkz090334 | eia-commodity | propane-stocks-us:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-15 | 2022-07-15 | 59204.000000 |
| cms10eoki0erf0z7hh3dqk9k4 | fred-commodity | crude-oil-brent:2022-07-15 | 2022-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-15 | 2022-07-15 | 112.260000 |
| cms2331bz0t5l0zbvyi5h8pyy | eia-commodity | diesel-us-spot:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-15 | 2022-07-15 | 3.697000 |
| cms231mou0lda0zbv13sa1o2x | eia-commodity | heating-oil-us-spot:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-15 | 2022-07-15 | 3.622000 |
| cms22yt9i05uf0zbvpeif9wqt | eia-commodity | propane:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-15 | 2022-07-15 | 1.103000 |
| cms22y9rw02t20zbv4v8j308u | eia-commodity | crude-stocks-us:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-15 | 2022-07-15 | 426609.000000 |
| cms2307xn0dkx0zbv7g2c1f8k | eia-commodity | gasoline-us-spot:2022-07-15 | 2022-07-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-15 | 2022-07-15 | 3.419000 |
| cms233r6s0x1y0zbvbb2khgn2 | eia-commodity | jet-fuel-us-spot:2022-07-18 | 2022-07-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-18 | 2022-07-18 | 3.465000 |
| cms2307xh0dkw0zbvw5ggpwqh | eia-commodity | gasoline-us-spot:2022-07-18 | 2022-07-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-18 | 2022-07-18 | 3.472000 |
| cms22yt9d05ue0zbvmrfti3pf | eia-commodity | propane:2022-07-18 | 2022-07-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-18 | 2022-07-18 | 1.093000 |
| cms22xtci005u0zbvp45bnc19 | eia-commodity | gasoline-us-retail:2022-07-18 | 2022-07-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-07-18 | 2022-07-18 | 4.599000 |
| cms231moo0ld90zbvkuoc67x6 | eia-commodity | heating-oil-us-spot:2022-07-18 | 2022-07-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-18 | 2022-07-18 | 3.545000 |
| cms2331bs0t5k0zbvv4m5kn5s | eia-commodity | diesel-us-spot:2022-07-18 | 2022-07-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-18 | 2022-07-18 | 3.620000 |
| cms10do0q073r0z7hvf0x0cs9 | fred-commodity | crude-oil-wti:2022-07-18 | 2022-07-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-18 | 2022-07-18 | 104.480000 |
| cms10ff3u0kht0z7hk9cm2qiz | fred-commodity | natural-gas-us:2022-07-18 | 2022-07-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-18 | 2022-07-18 | 7.650000 |
| cms10eokn0erg0z7htl9nlisy | fred-commodity | crude-oil-brent:2022-07-18 | 2022-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-18 | 2022-07-18 | 117.270000 |
| cms22y1le01i50zbvpcoj4fg9 | eia-commodity | diesel-us-retail:2022-07-18 | 2022-07-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-07-18 | 2022-07-18 | 5.432000 |
| cms10eokr0erh0z7h9fd6ye81 | fred-commodity | crude-oil-brent:2022-07-19 | 2022-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-19 | 2022-07-19 | 114.960000 |
| cms10do0w073s0z7hvx6po7mz | fred-commodity | crude-oil-wti:2022-07-19 | 2022-07-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-19 | 2022-07-19 | 106.120000 |
| cms2331bm0t5j0zbvzsjvxovi | eia-commodity | diesel-us-spot:2022-07-19 | 2022-07-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 3.602000 |
| cms22yt9505ud0zbvgfyxw2ug | eia-commodity | propane:2022-07-19 | 2022-07-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 1.083000 |
| cms231moi0ld80zbvwswk5zpo | eia-commodity | heating-oil-us-spot:2022-07-19 | 2022-07-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 3.545000 |
| cms233r6o0x1x0zbv4w20pk39 | eia-commodity | jet-fuel-us-spot:2022-07-19 | 2022-07-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 3.445000 |
| cms10ff3y0khu0z7htiykjvc7 | fred-commodity | natural-gas-us:2022-07-19 | 2022-07-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-19 | 2022-07-19 | 7.350000 |
| cms2307xa0dkv0zbvkvm2u0mk | eia-commodity | gasoline-us-spot:2022-07-19 | 2022-07-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-19 | 2022-07-19 | 3.518000 |
| cms10do11073t0z7hiyf8t4y7 | fred-commodity | crude-oil-wti:2022-07-20 | 2022-07-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-20 | 2022-07-20 | 104.450000 |
| cms10ff420khv0z7h3q6gvz9b | fred-commodity | natural-gas-us:2022-07-20 | 2022-07-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-20 | 2022-07-20 | 7.580000 |
| cms10eokv0eri0z7h29gm5fhj | fred-commodity | crude-oil-brent:2022-07-20 | 2022-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-20 | 2022-07-20 | 115.860000 |
| cms233r6e0x1w0zbvuyog71ef | eia-commodity | jet-fuel-us-spot:2022-07-20 | 2022-07-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 3.404000 |
| cms2307x40dku0zbv9az1v7fb | eia-commodity | gasoline-us-spot:2022-07-20 | 2022-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 3.466000 |
| cms22yt8z05uc0zbvo7e3lsve | eia-commodity | propane:2022-07-20 | 2022-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 1.138000 |
| cms231moc0ld70zbvgtp756z4 | eia-commodity | heating-oil-us-spot:2022-07-20 | 2022-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 3.522000 |
| cms2331bh0t5i0zbvdevv2a7k | eia-commodity | diesel-us-spot:2022-07-20 | 2022-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-20 | 2022-07-20 | 3.567000 |
| cms2331ba0t5h0zbvuyjjm9sl | eia-commodity | diesel-us-spot:2022-07-21 | 2022-07-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 3.542000 |
| cms231mo60ld60zbv7kjpvrhr | eia-commodity | heating-oil-us-spot:2022-07-21 | 2022-07-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 3.497000 |
| cms22yt8s05ub0zbv6zbwmu1t | eia-commodity | propane:2022-07-21 | 2022-07-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 1.120000 |
| cms2307wy0dkt0zbvkfvqhi7h | eia-commodity | gasoline-us-spot:2022-07-21 | 2022-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:16 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 3.229000 |
| cms10ff450khw0z7hj8nlzj9o | fred-commodity | natural-gas-us:2022-07-21 | 2022-07-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-21 | 2022-07-21 | 7.990000 |
| cms10do16073u0z7h8m9ftiol | fred-commodity | crude-oil-wti:2022-07-21 | 2022-07-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-21 | 2022-07-21 | 98.440000 |
| cms10eokz0erj0z7hx99qi4ah | fred-commodity | crude-oil-brent:2022-07-21 | 2022-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-21 | 2022-07-21 | 112.810000 |
| cms233r680x1v0zbvk84ixesu | eia-commodity | jet-fuel-us-spot:2022-07-21 | 2022-07-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-21 | 2022-07-21 | 3.379000 |
| cms233r620x1u0zbvlx9g4kua | eia-commodity | jet-fuel-us-spot:2022-07-22 | 2022-07-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-22 | 2022-07-22 | 3.334000 |
| cms10eol30erk0z7hod72hrfh | fred-commodity | crude-oil-brent:2022-07-22 | 2022-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-22 | 2022-07-22 | 106.770000 |