홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2307yn0dl30zbv7xj4v9za | eia-commodity | gasoline-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.597000 |
| cms10dnzn073k0z7h4ire1q4e | fred-commodity | crude-oil-wti:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-07 | 2022-07-07 | 104.620000 |
| cms233r890x250zbvp9k5n1fq | eia-commodity | jet-fuel-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.500000 |
| cms10ff340khm0z7hyjvgicfj | fred-commodity | natural-gas-us:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-07 | 2022-07-07 | 5.830000 |
| cms10eojn0er90z7hfm8ixkxf | fred-commodity | crude-oil-brent:2022-07-07 | 2022-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-07 | 2022-07-07 | 113.400000 |
| cms2331cz0t5r0zbvbkuezrdb | eia-commodity | diesel-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.673000 |
| cms231mpv0ldg0zbv8pjojel6 | eia-commodity | heating-oil-us-spot:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 3.568000 |
| cms22ytan05ul0zbvxufb0r0r | eia-commodity | propane:2022-07-07 | 2022-07-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-07 | 2022-07-07 | 1.185000 |
| cms22ytag05uk0zbv6n8caop3 | eia-commodity | propane:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 1.186000 |
| cms233r810x240zbvolso6e7g | eia-commodity | jet-fuel-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.524000 |
| cms22ykx804km0zbvt7aozwaz | eia-commodity | natural-gas-storage-us:2022-07-08 | 2022-07-08 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2022-07-08 | 2022-07-08 | 2369.000000 |
| cms2307yh0dl20zbvt60rjy09 | eia-commodity | gasoline-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.645000 |
| cms22y9s202t30zbvaqf44qbq | eia-commodity | crude-stocks-us:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-08 | 2022-07-08 | 427054.000000 |
| cms10dnzs073l0z7hmurnx1mf | fred-commodity | crude-oil-wti:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-08 | 2022-07-08 | 106.780000 |
| cms2331ct0t5q0zbv3qxe8h4w | eia-commodity | diesel-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.694000 |
| cms22zwcz0btw0zbv644toeuc | eia-commodity | propane-stocks-us:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2022-07-08 | 2022-07-08 | 57801.000000 |
| cms10ff380khn0z7hlcfgvo8x | fred-commodity | natural-gas-us:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-08 | 2022-07-08 | 6.400000 |
| cms231mpp0ldf0zbvt5mj3idh | eia-commodity | heating-oil-us-spot:2022-07-08 | 2022-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-08 | 2022-07-08 | 3.586000 |
| cms10eojs0era0z7hlbw7clh6 | fred-commodity | crude-oil-brent:2022-07-08 | 2022-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-08 | 2022-07-08 | 113.950000 |
| cms10eojw0erb0z7hia3c69vj | fred-commodity | crude-oil-brent:2022-07-11 | 2022-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-11 | 2022-07-11 | 114.850000 |
| cms231mpj0lde0zbvkrutccxl | eia-commodity | heating-oil-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.670000 |
| cms10ff3c0kho0z7h3h9xqbda | fred-commodity | natural-gas-us:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-11 | 2022-07-11 | 6.820000 |
| cms22y1lk01i60zbvtwy4juap | eia-commodity | diesel-us-retail:2022-07-11 | 2022-07-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2022-07-11 | 2022-07-11 | 5.568000 |
| cms22ytaa05uj0zbva3np3qp6 | eia-commodity | propane:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 1.190000 |
| cms233r7r0x230zbv12vsfrqo | eia-commodity | jet-fuel-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.607000 |
| cms22xtcn005v0zbvprupjs43 | eia-commodity | gasoline-us-retail:2022-07-11 | 2022-07-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2022-07-11 | 2022-07-11 | 4.754000 |
| cms2307yb0dl10zbvro2sk962 | eia-commodity | gasoline-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.643000 |
| cms10dnzy073m0z7hqssoy7bl | fred-commodity | crude-oil-wti:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-11 | 2022-07-11 | 106.090000 |
| cms2331cn0t5p0zbv9rqkjkdj | eia-commodity | diesel-us-spot:2022-07-11 | 2022-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-11 | 2022-07-11 | 3.780000 |
| cms2331ch0t5o0zbv3u8yf8ys | eia-commodity | diesel-us-spot:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-12 | 2022-07-12 | 3.673000 |
| cms2307y50dl00zbv4f7qdquh | eia-commodity | gasoline-us-spot:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-12 | 2022-07-12 | 3.468000 |
| cms10do04073n0z7h0k9p1g6o | fred-commodity | crude-oil-wti:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-12 | 2022-07-12 | 97.690000 |
| cms10ff3g0khp0z7hlhegia0t | fred-commodity | natural-gas-us:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-12 | 2022-07-12 | 6.810000 |
| cms231mpc0ldd0zbvkysvpr84 | eia-commodity | heating-oil-us-spot:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-12 | 2022-07-12 | 3.551000 |
| cms10eok10erc0z7htk7qo7ln | fred-commodity | crude-oil-brent:2022-07-12 | 2022-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-12 | 2022-07-12 | 106.980000 |
| cms233r7i0x220zbveiijlkhl | eia-commodity | jet-fuel-us-spot:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-12 | 2022-07-12 | 3.518000 |
| cms22yta305ui0zbvw43kut4d | eia-commodity | propane:2022-07-12 | 2022-07-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-12 | 2022-07-12 | 1.148000 |
| cms22yt9x05uh0zbvrky7d0go | eia-commodity | propane:2022-07-13 | 2022-07-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-13 | 2022-07-13 | 1.140000 |
| cms10ff3j0khq0z7hlqxsq7md | fred-commodity | natural-gas-us:2022-07-13 | 2022-07-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-13 | 2022-07-13 | 6.680000 |
| cms233r780x210zbvcqi5alep | eia-commodity | jet-fuel-us-spot:2022-07-13 | 2022-07-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-13 | 2022-07-13 | 3.582000 |
| cms10do09073o0z7h9f4drhzh | fred-commodity | crude-oil-wti:2022-07-13 | 2022-07-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:59 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2022-07-13 | 2022-07-13 | 98.440000 |
| cms2307xy0dkz0zbvbjwbv8k8 | eia-commodity | gasoline-us-spot:2022-07-13 | 2022-07-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:17 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2022-07-13 | 2022-07-13 | 3.439000 |
| cms2331cb0t5n0zbvxwtakv3w | eia-commodity | diesel-us-spot:2022-07-13 | 2022-07-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:28 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-13 | 2022-07-13 | 3.684000 |
| cms10eok60erd0z7hatzj7j30 | fred-commodity | crude-oil-brent:2022-07-13 | 2022-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-13 | 2022-07-13 | 107.170000 |
| cms231mp60ldc0zbvyxb3o911 | eia-commodity | heating-oil-us-spot:2022-07-13 | 2022-07-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-13 | 2022-07-13 | 3.589000 |
| cms10ff3n0khr0z7hzk7lu4ky | fred-commodity | natural-gas-us:2022-07-14 | 2022-07-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:21 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2022-07-14 | 2022-07-14 | 6.900000 |
| cms231mp00ldb0zbv0vif8ykf | eia-commodity | heating-oil-us-spot:2022-07-14 | 2022-07-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:22 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2022-07-14 | 2022-07-14 | 3.585000 |
| cms10eokb0ere0z7hktl6khce | fred-commodity | crude-oil-brent:2022-07-14 | 2022-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:46 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2022-07-14 | 2022-07-14 | 107.740000 |
| cms233r720x200zbvmor50z5q | eia-commodity | jet-fuel-us-spot:2022-07-14 | 2022-07-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:01 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2022-07-14 | 2022-07-14 | 3.538000 |
| cms22yt9q05ug0zbvxxssb5gh | eia-commodity | propane:2022-07-14 | 2022-07-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:11 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2022-07-14 | 2022-07-14 | 1.110000 |