Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232o9e0son0zqevowdonl2wb-pink-sheetcotton-a-index:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2022M072022-07-012.890000
cms233d7c0wkg0zqeoyptaowewb-pink-sheetpotassium-chloride:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M072022-07-011013.000000
cms2339970vya0zqebijugtgwwb-pink-sheeturea:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M072022-07-01601.000000
cms233hda0x6m0zqepq2ah5suwb-pink-sheetaluminum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M072022-07-012408.000000
cms234dqv123y0zqe4mcnrpwxwb-pink-sheetplatinum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M072022-07-01869.000000
cms10fjv40ljr0z7h0e3ki4acfred-commodityuranium:2022M072022-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M072022-07-0138.939159
cms10ff2t0khj0z7h75ecj5jrfred-commoditynatural-gas-us:2022-07-012022-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-012022-07-015.750000
cms22xq6c00v60zd1zb5qyq32pcps-commoditypalladium:2022M072022-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M072022-07-011973.095238
cms22xl9w003e0zd1tfk83re2pcps-commoditylithium:2022M072022-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M072022-07-01441052.335438
cms22xo6c00jn0zd1e61dqmlppcps-commodityrare-earth-elements:2022M072022-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M072022-07-0110294.226813
cms22ykxf04kn0zbvnmcoemlfeia-commoditynatural-gas-storage-us:2022-07-012022-07-01dayperiod2026-10-30 11:48:142026-07-27 02:37:00cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2022-07-012022-07-012311.000000
cms22yd7u04tv0zqet05uih20wb-pink-sheetliquefied-natural-gas-japan:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M072022-07-0118.880000
cms22yae504dd0zqeuensi28mwb-pink-sheetnatural-gas-europe:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2022M072022-07-0151.330000
cms22yjze05wj0zqe93qkfhfcwb-pink-sheetcocoa:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2022M072022-07-012.240000
cms22zbut0a7p0zqe1wk66gjqwb-pink-sheetcoconut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M072022-07-011541.000000
cms22yg2u05ad0zqeaf65lwepwb-pink-sheetnatural-gas-index:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2022M072022-07-01344.900000
cms22yrzg074v0zqear1mkoo8wb-pink-sheetcoffee-robusta:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M072022-07-012.210000
cms22xqse01710zqebtu7twjiwb-pink-sheetcrude-oil-brent:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M072022-07-01108.900000
cms22xule01t70zqexm4w93m1wb-pink-sheetcrude-oil-dubai:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2022M072022-07-01106.500000
cms230m1x0h8y0zqe3mo4uf4zwb-pink-sheetrice-thai-5:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M072022-07-01418.000000
cms2306fw0ew60zqe50abc6xqwb-pink-sheetsunflower-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2022M072022-07-011557.000000
cms22zzi20dtv0zqeimwo5ey2wb-pink-sheetsoybean-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M072022-07-011533.000000
cms22zrjt0clj0zqejv5xkxiywb-pink-sheetpalm-kernel-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2022M072022-07-011301.000000
cms232xou0u650zqeuddo5xs7wb-pink-sheetphosphate-rock:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2022M072022-07-01320.000000
cms2314zn0k4r0zqe15v09dpkwb-pink-sheetbanana-us:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M072022-07-011.530000
cms22zpp90cbd0zqeo8na020jwb-pink-sheetpalm-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2022M072022-07-011057.000000
cms231crd0ld30zqetfev11x8wb-pink-sheetbeef:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2022M072022-07-015.730000
cms22zlne0bp70zqeqz1km1utwb-pink-sheetgroundnut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2022M072022-07-012146.000000
cms2349q411hs0zqet6vdv5dcwb-pink-sheetgold:2022M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2022M072022-07-011733.000000
cms231vmy0obd0zqeka4f6ejkwb-pink-sheetsugar-us:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M072022-07-010.770000
cms232dba0r0h0zqe0rhbyw01wb-pink-sheetsawnwood-cameroon:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2022M072022-07-01574.600000
cms22xtcu005w0zbvg18edc94eia-commoditygasoline-us-retail:2022-07-042022-07-04dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2022-07-042022-07-044.879000
cms10eojb0er60z7hzsxiq0i4fred-commoditycrude-oil-brent:2022-07-042022-07-04dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-042022-07-04121.800000
cms22y1lq01i70zbvm9thrp63eia-commoditydiesel-us-retail:2022-07-042022-07-04dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2022-07-042022-07-045.675000
cms22ytb005un0zbvrnxkgrkeeia-commoditypropane:2022-07-052022-07-05dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-052022-07-051.170000
cms2331dc0t5t0zbv7946o7soeia-commoditydiesel-us-spot:2022-07-052022-07-05dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-052022-07-053.566000
cms2307z00dl50zbvr61w1l4peia-commoditygasoline-us-spot:2022-07-052022-07-05dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-052022-07-053.492000
cms10dnzb073i0z7hnejcx81ufred-commoditycrude-oil-wti:2022-07-052022-07-05dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-052022-07-05101.550000
cms10ff2w0khk0z7hpvddf3rpfred-commoditynatural-gas-us:2022-07-052022-07-05dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-052022-07-055.720000
cms231mq70ldi0zbvx57fffg8eia-commodityheating-oil-us-spot:2022-07-052022-07-05dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-052022-07-053.473000
cms10eojf0er70z7hk4tll6bmfred-commoditycrude-oil-brent:2022-07-052022-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-052022-07-05110.490000
cms233r8l0x270zbvnnc8cznxeia-commodityjet-fuel-us-spot:2022-07-052022-07-05dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-052022-07-053.411000
cms233r8e0x260zbv4pxm82pkeia-commodityjet-fuel-us-spot:2022-07-062022-07-06dayperiod2026-11-05 10:39:332026-07-27 02:41:01cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2022-07-062022-07-063.246000
cms231mq10ldh0zbv1ky5av0neia-commodityheating-oil-us-spot:2022-07-062022-07-06dayperiod2026-11-05 10:38:112026-07-27 02:39:22cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2022-07-062022-07-063.313000
cms10eojj0er80z7hsofwo9dsfred-commoditycrude-oil-brent:2022-07-062022-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-062022-07-06108.540000
cms10dnzh073j0z7h8ltot3i8fred-commoditycrude-oil-wti:2022-07-062022-07-06dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-062022-07-06100.310000
cms2307yu0dl40zbvdd4el4qdeia-commoditygasoline-us-spot:2022-07-062022-07-06dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-062022-07-063.393000
cms22ytau05um0zbvx302km7veia-commoditypropane:2022-07-062022-07-06dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-062022-07-061.145000
cms10ff300khl0z7hvplgy276fred-commoditynatural-gas-us:2022-07-062022-07-06dayperiod2026-11-05 10:36:222026-07-26 08:38:21cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2022-07-062022-07-065.650000
cms2331d60t5s0zbvjxo3602feia-commoditydiesel-us-spot:2022-07-062022-07-06dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-062022-07-063.408000
132,008건 중 117,751–117,800← 이전2356 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬