Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xl9w003e0zd1tfk83re2pcps-commoditylithium:2022M072022-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2022M072022-07-01441052.335438
cms234hq212q40zqe9cn3w8xmwb-pink-sheetsilver:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2022M072022-07-0119.100000
cms23050o0eo60zqe089nde4twb-pink-sheetrapeseed-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2022M072022-07-011737.000000
cms22z7su09lj0zqepnpiz5wiwb-pink-sheettea-mombasa:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2022M072022-07-012.370000
cms230og20hm80zqe7eirx5h9wb-pink-sheetrice-thai-25:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2022M072022-07-01412.000000
cms22zzi20dtv0zqeimwo5ey2wb-pink-sheetsoybean-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2022M072022-07-011533.000000
cms22xqse01710zqebtu7twjiwb-pink-sheetcrude-oil-brent:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2022M072022-07-01108.900000
cms230m1x0h8y0zqe3mo4uf4zwb-pink-sheetrice-thai-5:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2022M072022-07-01418.000000
cms22yzwd08d70zqegwqr0w5twb-pink-sheettea-colombo:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2022M072022-07-014.010000
cms22xncr00ex0zd17exsce0hpcps-commoditycobalt:2022M072022-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2022M072022-07-0155713.238095
cms22y9s702t40zbvagfhayn6eia-commoditycrude-stocks-us:2022-07-012022-07-01dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2022-07-012022-07-01423800.000000
cms2345u610vm0zqed5p7gplgwb-pink-sheetzinc:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2022M072022-07-013105.000000
cms232b4v0qon0zqei67twuw1wb-pink-sheetlogs-malaysian:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2022M072022-07-01217.800000
cms234dqv123y0zqe4mcnrpwxwb-pink-sheetplatinum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2022M072022-07-01869.000000
cms2323qh0pjp0zqe66sd28hfwb-pink-sheettobacco-us-import-u-v:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2022M072022-07-014268.000000
cms23275d0q2h0zqe91dlmewkwb-pink-sheetlogs-cameroon:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2022M072022-07-01356.500000
cms22ytb705uo0zbvda2eq7jteia-commoditypropane:2022-07-012022-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:11cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2022-07-012022-07-011.224000
cms2307z70dl60zbvac8elirheia-commoditygasoline-us-spot:2022-07-012022-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:17cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2022-07-012022-07-013.812000
cms233tiz0z140zqemrsrmaxswb-pink-sheetlead:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2022M072022-07-011985.000000
cms10dnz6073h0z7hs1eyvcglfred-commoditycrude-oil-wti:2022-07-012022-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:59cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2022-07-012022-07-01110.300000
cms2303he0eg10zqepjhtdcc5wb-pink-sheetsoybean-meal:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2022M072022-07-01536.000000
cms2341mt109g0zqek8mbcag3wb-pink-sheetnickel:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2022M072022-07-0121482.000000
cms230qxt0hzq0zqezidk1tqbwb-pink-sheetrice-thai-a-1:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2022M072022-07-01405.700000
cms22y6ko03r70zqepqatx2wqwb-pink-sheetnatural-gas-us:2022M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2022M072022-07-017.260000
cms2314zn0k4r0zqe15v09dpkwb-pink-sheetbanana-us:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2022M072022-07-011.530000
cms231vmy0obd0zqeka4f6ejkwb-pink-sheetsugar-us:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2022M072022-07-010.770000
cms231rmy0np70zqe9yvju757wb-pink-sheetsugar-eu:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2022M072022-07-010.330000
cms22zhkp0b310zqek6gx83sjwb-pink-sheetfish-meal:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2022M072022-07-011581.000000
cms231nuh0n3x0zqe1so2dyaiwb-pink-sheetshrimps-mexican:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2022M072022-07-0114.040000
cms23357u0vc40zqejbdewxogwb-pink-sheettsp:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2022M072022-07-01736.000000
cms23111w0jil0zqedku4og18wb-pink-sheetbanana-europe:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2022M072022-07-010.890000
cms230ec00g2k0zqerdvi50a7wb-pink-sheetmaize:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2022M072022-07-01323.000000
cms231zrc0oxj0zqef4oxvm3owb-pink-sheetsugar-world:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2022M072022-07-010.400000
cms2331di0t5u0zbvr06emtf8eia-commoditydiesel-us-spot:2022-07-012022-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:28cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2022-07-012022-07-013.956000
cms22xq6c00v60zd1zb5qyq32pcps-commoditypalladium:2022M072022-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2022M072022-07-011973.095238
cms10fjv40ljr0z7h0e3ki4acfred-commodityuranium:2022M072022-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2022M072022-07-0138.939159
cms10eoj70er50z7hgvfed335fred-commoditycrude-oil-brent:2022-07-012022-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2022-07-012022-07-01119.210000
cms22xo6c00jn0zd1e61dqmlppcps-commodityrare-earth-elements:2022M072022-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2022M072022-07-0110294.226813
cms230v8e0imr0zqejn9fcpx0wb-pink-sheetwheat-us-srw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2022M072022-07-01316.700000
cms22yrzg074v0zqear1mkoo8wb-pink-sheetcoffee-robusta:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2022M072022-07-012.210000
cms22zbut0a7p0zqe1wk66gjqwb-pink-sheetcoconut-oil:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2022M072022-07-011541.000000
cms230z880j8r0zqe01h5ncimwb-pink-sheetwheat-us-hrw:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2022M072022-07-01382.500000
cms232kdl0s2h0zqeuaxjyydvwb-pink-sheetplywood:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2022M072022-07-01399.400000
cms23318q0upy0zqek0t3lqhgwb-pink-sheetdap:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2022M072022-07-01784.000000
cms232pur0sxt0zqevbxtvte4wb-pink-sheetrubber-tsr20:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2022M072022-07-011.560000
cms230sa80i6y0zqeia2odpi5wb-pink-sheetrice-viet-namese-5:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2022M072022-07-01411.100000
cms2339970vya0zqebijugtgwwb-pink-sheeturea:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2022M072022-07-01601.000000
cms233d7c0wkg0zqeoyptaowewb-pink-sheetpotassium-chloride:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2022M072022-07-011013.000000
cms233hda0x6m0zqepq2ah5suwb-pink-sheetaluminum:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2022M072022-07-012408.000000
cms22yd7u04tv0zqet05uih20wb-pink-sheetliquefied-natural-gas-japan:2022M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2022M072022-07-0118.880000
132,008건 중 117,701–117,750← 이전2355 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬